{"status":"ok","unit":"","title":"Notowania od 2005-10-03 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2005-10-03",119.93],["2005-10-04",119.94],["2005-10-05",119.97],["2005-10-06",120],["2005-10-07",120.47],["2005-10-10",120.5],["2005-10-11",120.72],["2005-10-12",120.76],["2005-10-13",119.9],["2005-10-14",119.84],["2005-10-17",119.95],["2005-10-18",120.21],["2005-10-19",119.2],["2005-10-20",119.73],["2005-10-21",118.78],["2005-10-24",119.54],["2005-10-25",119.45],["2005-10-26",119.13],["2005-10-27",118.67],["2005-10-28",118.93],["2005-10-31",119.36],["2005-11-02",119.68],["2005-11-03",119.79],["2005-11-04",119.93],["2005-11-07",119.25],["2005-11-08",118.68],["2005-11-09",119.36],["2005-11-10",118.94],["2005-11-14",118.28],["2005-11-15",118.23],["2005-11-16",118.14],["2005-11-17",119.06],["2005-11-18",119.29],["2005-11-21",119.46],["2005-11-22",119.42],["2005-11-23",119.39],["2005-11-24",119.79],["2005-11-25",120.58],["2005-11-28",121.69],["2005-11-29",122.83],["2005-11-30",123.25],["2005-12-01",124.01],["2005-12-02",124.81],["2005-12-05",124.63],["2005-12-06",124.36],["2005-12-07",124.98],["2005-12-08",125.3],["2005-12-09",125.25],["2005-12-12",126.01],["2005-12-13",126.3],["2005-12-14",127.68],["2005-12-15",128.37],["2005-12-16",128.22],["2005-12-19",128.9],["2005-12-20",130.15],["2005-12-21",131.77],["2005-12-22",131.95],["2005-12-23",132.21],["2005-12-27",132.81],["2005-12-28",133.09],["2005-12-29",133.4],["2005-12-30",133.18],["2006-01-02",134.52],["2006-01-03",136.88],["2006-01-04",138.27],["2006-01-05",138.66],["2006-01-06",139.86],["2006-01-09",140.1],["2006-01-10",141.37],["2006-01-11",143.26],["2006-01-12",144.29],["2006-01-13",144.46],["2006-01-16",146.18],["2006-01-17",146.46],["2006-01-18",146.7],["2006-01-19",149.75],["2006-01-20",151.52],["2006-01-23",153.12],["2006-01-24",153.04],["2006-01-25",153.92],["2006-01-26",153.81],["2006-01-27",154.27],["2006-01-30",154.21],["2006-01-31",151.52],["2006-02-01",151.12],["2006-02-02",151.49],["2006-02-03",149.46],["2006-02-06",150.88],["2006-02-07",152.42],["2006-02-08",152.85],["2006-02-09",154.16],["2006-02-10",152.73],["2006-02-13",151.99],["2006-02-14",153.42],["2006-02-15",153.69],["2006-02-16",153.06],["2006-02-17",155.19],["2006-02-20",157.05],["2006-02-21",157.52],["2006-02-22",157.21],["2006-02-23",158.15],["2006-02-24",159.59],["2006-02-27",161],["2006-02-28",158.09],["2006-03-01",158.47],["2006-03-02",159.16],["2006-03-03",158.63],["2006-03-06",158.28],["2006-03-07",155.24],["2006-03-08",153.81],["2006-03-09",154.75],["2006-03-10",154.4],["2006-03-13",155.11],["2006-03-14",154.58],["2006-03-15",157.11],["2006-03-16",159.54],["2006-03-17",160.08],["2006-03-20",160.1],["2006-03-21",159.4],["2006-03-22",160.06],["2006-03-23",161.98],["2006-03-24",163.38],["2006-03-27",163.98],["2006-03-28",162.48],["2006-03-29",163.77],["2006-03-30",164.9],["2006-03-31",164.94],["2006-04-03",166.73],["2006-04-04",168.63],["2006-04-05",169.97],["2006-04-06",172.28],["2006-04-07",173.9],["2006-04-10",174.49],["2006-04-11",173],["2006-04-12",175.22],["2006-04-13",175.98],["2006-04-18",177.57],["2006-04-19",178.04],["2006-04-20",178.76],["2006-04-21",179.58],["2006-04-24",180.56],["2006-04-25",179.53],["2006-04-26",181.07],["2006-04-27",179.28],["2006-04-28",180.58],["2006-05-02",181.87],["2006-05-04",183.69],["2006-05-05",184.48],["2006-05-08",186.59],["2006-05-09",185.45],["2006-05-10",186.33],["2006-05-11",188.1],["2006-05-12",187.12],["2006-05-15",183.27],["2006-05-16",184.41],["2006-05-17",183.51],["2006-05-18",182.85],["2006-05-19",183.63],["2006-05-22",177.26],["2006-05-23",177.15],["2006-05-24",171.04],["2006-05-25",170.93],["2006-05-26",174.9],["2006-05-29",174.58],["2006-05-30",172.15],["2006-05-31",170.73],["2006-06-01",171.51],["2006-06-02",174.28],["2006-06-05",175.17],["2006-06-06",173.12],["2006-06-07",173.04],["2006-06-08",170.56],["2006-06-09",169.51],["2006-06-12",164.75],["2006-06-13",159.46],["2006-06-14",158.63],["2006-06-16",159.94],["2006-06-19",161.68],["2006-06-20",162.12],["2006-06-21",162.98],["2006-06-22",162.72],["2006-06-23",164.09],["2006-06-26",164.94],["2006-06-27",167.29],["2006-06-28",168.79],["2006-06-29",169.36],["2006-06-30",171.05],["2006-07-03",171.51],["2006-07-04",173.81],["2006-07-05",174.3],["2006-07-06",176.96],["2006-07-07",179.43],["2006-07-10",181.37],["2006-07-11",180.71],["2006-07-12",182.01],["2006-07-13",180.77],["2006-07-14",180.15],["2006-07-17",179.87],["2006-07-18",181.34],["2006-07-19",182.47],["2006-07-20",185.51],["2006-07-21",185.24],["2006-07-24",186.15],["2006-07-25",188.2],["2006-07-26",189.57],["2006-07-27",193.55],["2006-07-28",193.48],["2006-07-31",196.43],["2006-08-01",194.63],["2006-08-02",193.45],["2006-08-03",190.88],["2006-08-04",191.74],["2006-08-07",192.21],["2006-08-08",194.1],["2006-08-09",196.11],["2006-08-10",194.67],["2006-08-11",192.53],["2006-08-14",192.29],["2006-08-16",192.05],["2006-08-17",191.61],["2006-08-18",191.6],["2006-08-21",192.4],["2006-08-22",193.42],["2006-08-23",193.31],["2006-08-24",191.29],["2006-08-25",190.47],["2006-08-28",190.33],["2006-08-29",193.47],["2006-08-30",193.79],["2006-08-31",193.25],["2006-09-01",193.95],["2006-09-04",196.25],["2006-09-05",196.87],["2006-09-06",196.05],["2006-09-07",194.94],["2006-09-08",195.98],["2006-09-11",195.42],["2006-09-12",196.7],["2006-09-13",198.38],["2006-09-14",198.89],["2006-09-15",198.76],["2006-09-18",201.98],["2006-09-19",201.54],["2006-09-20",200.49],["2006-09-21",201.51],["2006-09-22",200.9],["2006-09-25",203.06],["2006-09-26",204.69],["2006-09-27",202.34],["2006-09-28",203.93],["2006-09-29",203.44],["2006-10-02",203.44],["2006-10-03",202.79],["2006-10-04",203.44],["2006-10-05",205.58],["2006-10-06",206.12],["2006-10-09",208.35],["2006-10-10",210.16],["2006-10-11",211.68],["2006-10-12",213.35],["2006-10-13",215.76],["2006-10-16",216.39],["2006-10-17",216.57],["2006-10-18",218.08],["2006-10-19",219],["2006-10-20",219.79],["2006-10-23",220.6],["2006-10-24",222.06],["2006-10-25",223.78],["2006-10-26",224.94],["2006-10-27",223.1],["2006-10-30",220],["2006-10-31",221.18],["2006-11-02",221.35],["2006-11-03",223.77],["2006-11-06",227.09],["2006-11-07",229.32],["2006-11-08",229.52],["2006-11-09",230.98],["2006-11-10",230.05],["2006-11-13",228.98],["2006-11-14",228.91],["2006-11-15",225.37],["2006-11-16",226.73],["2006-11-17",226.05],["2006-11-20",227.94],["2006-11-21",231.55],["2006-11-22",234.32],["2006-11-23",235.89],["2006-11-24",236.25],["2006-11-27",236.19],["2006-11-28",236.57],["2006-11-29",241.61],["2006-11-30",242.48],["2006-12-01",244.93],["2006-12-04",246.64],["2006-12-05",247.3],["2006-12-06",246.98],["2006-12-07",247.44],["2006-12-08",247.19],["2006-12-11",246.65],["2006-12-12",244.63],["2006-12-13",246.29],["2006-12-14",245.25],["2006-12-15",243.04],["2006-12-18",243.84],["2006-12-19",237.83],["2006-12-20",232.19],["2006-12-21",230.8],["2006-12-22",231.15],["2006-12-27",234.4],["2006-12-28",234.04],["2006-12-29",234.8],["2006-12-31",234.75],["2007-01-02",236.63],["2007-01-03",237.12],["2007-01-04",234.09],["2007-01-05",233.03],["2007-01-08",231.77],["2007-01-09",235.4],["2007-01-10",234.82],["2007-01-11",238.77],["2007-01-12",242.18],["2007-01-15",245.73],["2007-01-16",247.86],["2007-01-17",249.86],["2007-01-18",255.23],["2007-01-19",255.55],["2007-01-22",254.5],["2007-01-23",254.3],["2007-01-24",254.69],["2007-01-25",254.72],["2007-01-26",254.11],["2007-01-29",255.32],["2007-01-30",256.06],["2007-01-31",258.28],["2007-02-01",261.79],["2007-02-02",262.82],["2007-02-05",263.84],["2007-02-06",263.7],["2007-02-07",263.29],["2007-02-08",256.54],["2007-02-09",257.29],["2007-02-12",253.96],["2007-02-13",256.54],["2007-02-14",259.22],["2007-02-15",258.66],["2007-02-16",259.86],["2007-02-19",263.37],["2007-02-20",263.71],["2007-02-21",265.37],["2007-02-22",267.2],["2007-02-23",267.99],["2007-02-26",267.57],["2007-02-27",257.95],["2007-02-28",256.68],["2007-03-01",254.52],["2007-03-02",255.78],["2007-03-05",247.07],["2007-03-06",251.44],["2007-03-07",252.6],["2007-03-08",257.73],["2007-03-09",258.9],["2007-03-12",260.93],["2007-03-13",263.26],["2007-03-14",261.53],["2007-03-15",265.16],["2007-03-16",268.85],["2007-03-19",274.01],["2007-03-20",275],["2007-03-21",278.47],["2007-03-22",279.56],["2007-03-23",282.05],["2007-03-26",281.16],["2007-03-27",280.61],["2007-03-28",280.08],["2007-03-29",284.06],["2007-03-30",286.06],["2007-04-02",286.14],["2007-04-03",290.33],["2007-04-04",293.45],["2007-04-05",296.3],["2007-04-10",300.86],["2007-04-11",303.48],["2007-04-12",297.65],["2007-04-13",304.71],["2007-04-16",306.65],["2007-04-17",306.16],["2007-04-18",307.22],["2007-04-19",307.85],["2007-04-20",313.48],["2007-04-23",311.81],["2007-04-24",314.27],["2007-04-25",316.26],["2007-04-26",319.19],["2007-04-27",317.77],["2007-04-30",318.05],["2007-05-02",318.06],["2007-05-04",323.09],["2007-05-07",320.55],["2007-05-08",316.03],["2007-05-09",317.11],["2007-05-10",312.48],["2007-05-11",318.51],["2007-05-14",324.08],["2007-05-15",322.23],["2007-05-16",320.23],["2007-05-17",322.23],["2007-05-18",323.9],["2007-05-21",330.05],["2007-05-22",331.76],["2007-05-23",333.16],["2007-05-24",332.82],["2007-05-25",333.7],["2007-05-28",337.74],["2007-05-29",337.66],["2007-05-30",337.58],["2007-05-31",345.55],["2007-06-01",345.9],["2007-06-04",342.73],["2007-06-05",342.07],["2007-06-06",339.14],["2007-06-08",336.62],["2007-06-11",342.1],["2007-06-12",342.68],["2007-06-13",343.05],["2007-06-14",347.65],["2007-06-15",349.49],["2007-06-18",348.78],["2007-06-19",347.81],["2007-06-20",347.13],["2007-06-21",347.21],["2007-06-22",350.31],["2007-06-25",349.01],["2007-06-26",350.06],["2007-06-27",347.84],["2007-06-28",349.35],["2007-06-29",348.4],["2007-07-02",342.43],["2007-07-03",346.42],["2007-07-04",347.08],["2007-07-05",347.95],["2007-07-06",348.48],["2007-07-09",348.18],["2007-07-10",347.12],["2007-07-11",344.01],["2007-07-12",343.54],["2007-07-13",344.03],["2007-07-16",339.32],["2007-07-17",339.99],["2007-07-18",338.86],["2007-07-19",342.04],["2007-07-20",339.96],["2007-07-23",339.76],["2007-07-24",336.47],["2007-07-25",333.8],["2007-07-26",328.62],["2007-07-27",326.41],["2007-07-30",325.11],["2007-07-31",329.83],["2007-08-01",323.28],["2007-08-02",326.6],["2007-08-03",324.8],["2007-08-06",320.92],["2007-08-07",322.08],["2007-08-08",322.51],["2007-08-09",318.17],["2007-08-10",310.72],["2007-08-13",314.39],["2007-08-14",312.81],["2007-08-16",296.11],["2007-08-17",301.08],["2007-08-20",301.38],["2007-08-21",297.49],["2007-08-22",306.86],["2007-08-23",310.95],["2007-08-24",314.6],["2007-08-27",317.17],["2007-08-28",315.4],["2007-08-29",315.78],["2007-08-30",313.99],["2007-08-31",320.6],["2007-09-03",322.27],["2007-09-04",323.31],["2007-09-05",320.97],["2007-09-06",318.12],["2007-09-07",315.16],["2007-09-10",310.45],["2007-09-11",313.19],["2007-09-12",313.63],["2007-09-13",315.94],["2007-09-14",315.36],["2007-09-17",314.19],["2007-09-18",314.93],["2007-09-19",321.44],["2007-09-20",321.61],["2007-09-21",321.25],["2007-09-24",319.14],["2007-09-25",316.39],["2007-09-26",317.63],["2007-09-27",317.29],["2007-09-28",313.38],["2007-10-01",310.79],["2007-10-02",311.43],["2007-10-03",312.05],["2007-10-04",313.59],["2007-10-05",316.95],["2007-10-08",318.14],["2007-10-09",323.88],["2007-10-10",325.64],["2007-10-11",329.17],["2007-10-12",328.97],["2007-10-15",331.56],["2007-10-16",327.76],["2007-10-17",330.3],["2007-10-18",325.91],["2007-10-19",328.76],["2007-10-22",323.87],["2007-10-23",324.96],["2007-10-24",323.18],["2007-10-25",321.99],["2007-10-26",320.22],["2007-10-29",320.09],["2007-10-30",319.29],["2007-10-31",318.18],["2007-11-02",315.07],["2007-11-05",311.83],["2007-11-06",308.98],["2007-11-07",302.71],["2007-11-08",300.65],["2007-11-09",294.81],["2007-11-12",290.9],["2007-11-13",292.84],["2007-11-14",292.4],["2007-11-15",278.82],["2007-11-16",277.81],["2007-11-19",277.02],["2007-11-20",275.74],["2007-11-21",267.13],["2007-11-22",275.87],["2007-11-23",280.82],["2007-11-26",278.23],["2007-11-27",276.53],["2007-11-28",281.43],["2007-11-29",283.74],["2007-11-30",286.62],["2007-12-03",284.63],["2007-12-04",282.97],["2007-12-05",287.36],["2007-12-06",288.97],["2007-12-07",289.78],["2007-12-10",289.82],["2007-12-11",288.31],["2007-12-12",289.31],["2007-12-13",286.04],["2007-12-14",284.68],["2007-12-17",278.13],["2007-12-18",279.55],["2007-12-19",277.11],["2007-12-20",278.3],["2007-12-21",279.52],["2007-12-27",282.33],["2007-12-28",278.81],["2008-01-02",280],["2008-01-03",277.58],["2008-01-04",274.36],["2008-01-07",268.32],["2008-01-08",267.4],["2008-01-09",258.29],["2008-01-10",250.8],["2008-01-11",246.28],["2008-01-14",242.94],["2008-01-15",235.86],["2008-01-16",229.32],["2008-01-17",230.32],["2008-01-18",234.03],["2008-01-21",223.9],["2008-01-22",224.89],["2008-01-23",227.5],["2008-01-24",239.29],["2008-01-25",240.45],["2008-01-28",236.72],["2008-01-29",245.34],["2008-01-30",247.09],["2008-01-31",245.38],["2008-02-01",251.52],["2008-02-04",253.29],["2008-02-05",245.84],["2008-02-06",245.91],["2008-02-07",244.09],["2008-02-08",245.41],["2008-02-11",248.11],["2008-02-12",254.28],["2008-02-13",257.23],["2008-02-14",256.85],["2008-02-15",255.7],["2008-02-18",258.7],["2008-02-19",257.31],["2008-02-20",255.29],["2008-02-21",254.95],["2008-02-22",253.81],["2008-02-25",253.46],["2008-02-26",252.91],["2008-02-27",249.9],["2008-02-28",248.95],["2008-02-29",245.53],["2008-03-03",239.21],["2008-03-04",235.55],["2008-03-05",237.11],["2008-03-06",236.17],["2008-03-07",233.82],["2008-03-10",236.18],["2008-03-11",239.12],["2008-03-12",240.72],["2008-03-13",236.53],["2008-03-14",236.21],["2008-03-17",232.16],["2008-03-18",235.77],["2008-03-19",236.38],["2008-03-20",234.75],["2008-03-25",239.17],["2008-03-26",239.35],["2008-03-27",241.74],["2008-03-28",242.07],["2008-03-31",242.95],["2008-04-01",246.42],["2008-04-02",246.76],["2008-04-03",244.01],["2008-04-04",244.91],["2008-04-07",245.32],["2008-04-08",242.75],["2008-04-09",243.26],["2008-04-10",242.9],["2008-04-11",239.93],["2008-04-14",236.41],["2008-04-15",235.54],["2008-04-16",234.97],["2008-04-17",235.05],["2008-04-18",235.2],["2008-04-21",232.79],["2008-04-22",227.82],["2008-04-23",224.53],["2008-04-24",226.06],["2008-04-25",228.76],["2008-04-28",231.46],["2008-04-29",229.78],["2008-04-30",233.12],["2008-05-05",234.23],["2008-05-06",234.07],["2008-05-07",236.44],["2008-05-08",235.21],["2008-05-09",233.79],["2008-05-12",235.35],["2008-05-13",234.81],["2008-05-14",235.91],["2008-05-15",233.68],["2008-05-16",231.91],["2008-05-19",229.97],["2008-05-20",226.56],["2008-05-21",224.49],["2008-05-23",222.41],["2008-05-26",222.39],["2008-05-27",223.11],["2008-05-28",222.5],["2008-05-29",222],["2008-05-30",223.37],["2008-06-02",221.13],["2008-06-03",221.38],["2008-06-04",219.92],["2008-06-05",220.07],["2008-06-06",219.67],["2008-06-09",216.83],["2008-06-10",211.53],["2008-06-11",207.41],["2008-06-12",209.56],["2008-06-13",208.88],["2008-06-16",207.68],["2008-06-17",207.11],["2008-06-18",204.81],["2008-06-19",205.68],["2008-06-20",205.12],["2008-06-23",201.74],["2008-06-24",199.55],["2008-06-25",200.22],["2008-06-26",199.21],["2008-06-27",196.43],["2008-06-30",194.11],["2008-07-01",189.3],["2008-07-02",187.1],["2008-07-03",185.15],["2008-07-04",181.9],["2008-07-07",179.51],["2008-07-08",177.37],["2008-07-09",178.82],["2008-07-10",174.94],["2008-07-11",171.19],["2008-07-14",169.99],["2008-07-15",164.77],["2008-07-16",161.53],["2008-07-17",165.23],["2008-07-18",165.88],["2008-07-21",168.39],["2008-07-22",169.45],["2008-07-23",176.07],["2008-07-24",175.34],["2008-07-25",176.06],["2008-07-28",175.88],["2008-07-29",177.5],["2008-07-30",180.51],["2008-07-31",180.12],["2008-08-01",179.4],["2008-08-04",179.33],["2008-08-05",180.73],["2008-08-06",179.58],["2008-08-07",179.47],["2008-08-08",178.85],["2008-08-11",181.12],["2008-08-12",182.63],["2008-08-13",181.76],["2008-08-14",181.72],["2008-08-18",180.71],["2008-08-19",176.64],["2008-08-20",176.66],["2008-08-21",176.88],["2008-08-22",178.39],["2008-08-25",178.28],["2008-08-26",176.4],["2008-08-27",176.05],["2008-08-28",176.55],["2008-08-29",177.6],["2008-09-01",179.16],["2008-09-02",184.09],["2008-09-03",185.09],["2008-09-04",186.31],["2008-09-05",181.89],["2008-09-08",184.18],["2008-09-09",182.58],["2008-09-10",180.36],["2008-09-11",178.76],["2008-09-12",177.67],["2008-09-15",172.57],["2008-09-16",169.53],["2008-09-17",167.31],["2008-09-18",165.96],["2008-09-19",171.42],["2008-09-22",169.41],["2008-09-23",168.53],["2008-09-24",167.99],["2008-09-25",170.55],["2008-09-26",170.93],["2008-09-29",165.85],["2008-09-30",166.98],["2008-10-01",168.32],["2008-10-02",165.7],["2008-10-03",165.01],["2008-10-06",157.29],["2008-10-07",155.73],["2008-10-08",153.44],["2008-10-09",152.97],["2008-10-10",142.17],["2008-10-13",142.89],["2008-10-14",146.58],["2008-10-15",141.42],["2008-10-16",138.34],["2008-10-17",135.94],["2008-10-20",136.4],["2008-10-21",137.73],["2008-10-22",132.11],["2008-10-23",127.18],["2008-10-24",122.46],["2008-10-27",121.53],["2008-10-28",123.5],["2008-10-29",128.01],["2008-10-30",129.63],["2008-10-31",131.26],["2008-11-03",132.89],["2008-11-04",135.68],["2008-11-05",135.13],["2008-11-06",131.14],["2008-11-07",132.58],["2008-11-10",133.68],["2008-11-12",131.84],["2008-11-13",127.12],["2008-11-14",128.91],["2008-11-17",127],["2008-11-18",125.28],["2008-11-19",124.86],["2008-11-20",121],["2008-11-21",121.51],["2008-11-24",126.61],["2008-11-25",127.13],["2008-11-26",126.88],["2008-11-27",128.61],["2008-11-28",128.18],["2008-12-01",125.9],["2008-12-02",127.56],["2008-12-03",126.62],["2008-12-04",127.86],["2008-12-05",127.44],["2008-12-08",129.76],["2008-12-09",129.77],["2008-12-10",129.59],["2008-12-11",127.25],["2008-12-12",125.59],["2008-12-15",125.91],["2008-12-16",127.14],["2008-12-17",124],["2008-12-18",122.9],["2008-12-19",121.73],["2008-12-22",119.58],["2008-12-23",118.41],["2008-12-29",119.33],["2008-12-30",119.02],["2008-12-31",118.87],["2009-01-05",120.64],["2009-01-06",123.6],["2009-01-07",122.28],["2009-01-08",120.23],["2009-01-09",120.17],["2009-01-12",119.07],["2009-01-13",117.02],["2009-01-14",115.44],["2009-01-15",113.91],["2009-01-16",115.02],["2009-01-19",113.89],["2009-01-20",112.99],["2009-01-21",113.04],["2009-01-22",111.28],["2009-01-23",110.41],["2009-01-26",112.4],["2009-01-27",111.62],["2009-01-28",112.16],["2009-01-29",111.82],["2009-01-30",111.68],["2009-02-02",108.81],["2009-02-03",106.49],["2009-02-04",106.89],["2009-02-05",106.55],["2009-02-06",109.37],["2009-02-09",109.7],["2009-02-10",109.31],["2009-02-11",108.05],["2009-02-12",106.18],["2009-02-13",106.53],["2009-02-16",104.53],["2009-02-17",100.02],["2009-02-18",100.31],["2009-02-19",103.27],["2009-02-20",101.52],["2009-02-23",102.53],["2009-02-24",102.06],["2009-02-25",101.61],["2009-02-26",103.13],["2009-02-27",102.29],["2009-03-02",101.95],["2009-03-03",100.87],["2009-03-04",103.05],["2009-03-05",103.01],["2009-03-06",104.4],["2009-03-09",104.14],["2009-03-10",105.61],["2009-03-11",105.67],["2009-03-12",106.23],["2009-03-13",106.18],["2009-03-16",105.9],["2009-03-17",106.09],["2009-03-18",105.14],["2009-03-19",105.59],["2009-03-20",105.6],["2009-03-23",108.11],["2009-03-24",108.54],["2009-03-25",111.35],["2009-03-26",110.81],["2009-03-27",109.97],["2009-03-30",107.74],["2009-03-31",108.07],["2009-04-01",108.6],["2009-04-02",112.44],["2009-04-03",114.21],["2009-04-06",114.8],["2009-04-07",115.92],["2009-04-08",119.22],["2009-04-09",122.11],["2009-04-14",123.58],["2009-04-15",124.45],["2009-04-16",124.87],["2009-04-17",123.76],["2009-04-20",120.8],["2009-04-21",121.06],["2009-04-22",123.13],["2009-04-23",123.88],["2009-04-24",125.6],["2009-04-27",124.39],["2009-04-28",122.31],["2009-04-29",125.38],["2009-04-30",127.75],["2009-05-04",130.53],["2009-05-05",129.91],["2009-05-06",131.87],["2009-05-07",131.43],["2009-05-08",130.25],["2009-05-11",129.25],["2009-05-12",133.21],["2009-05-13",131.27],["2009-05-14",130.41],["2009-05-15",131.56],["2009-05-18",132.94],["2009-05-19",134.44],["2009-05-20",135],["2009-05-21",133.08],["2009-05-22",132.15],["2009-05-25",131.27],["2009-05-26",130.64],["2009-05-27",132.5],["2009-05-28",131.77],["2009-05-29",131.94],["2009-06-01",135.2],["2009-06-02",136.86],["2009-06-03",137.25],["2009-06-04",138.31],["2009-06-05",137.78],["2009-06-08",135.89],["2009-06-09",137.54],["2009-06-10",138.81],["2009-06-12",139.5],["2009-06-15",138.34],["2009-06-16",138.23],["2009-06-17",136.5],["2009-06-18",135.99],["2009-06-19",137.16],["2009-06-22",132.63],["2009-06-23",132.29],["2009-06-24",133.43],["2009-06-25",133.6],["2009-06-26",134.53],["2009-06-29",135.57],["2009-06-30",136.6],["2009-07-01",136.64],["2009-07-02",135.59],["2009-07-03",135.49],["2009-07-06",133.85],["2009-07-07",133.95],["2009-07-08",133.14],["2009-07-09",134.16],["2009-07-10",133.53],["2009-07-13",133.76],["2009-07-14",136.94],["2009-07-15",138.71],["2009-07-16",138.59],["2009-07-17",138.28],["2009-07-20",141.18],["2009-07-21",141.81],["2009-07-22",141.77],["2009-07-23",142.7],["2009-07-24",143.52],["2009-07-27",145.43],["2009-07-28",145.17],["2009-07-29",146.4],["2009-07-30",149.74],["2009-07-31",150.63],["2009-08-03",151.89],["2009-08-04",150.89],["2009-08-05",149.88],["2009-08-06",150.73],["2009-08-07",151.42],["2009-08-10",154.11],["2009-08-11",154.5],["2009-08-12",154.1],["2009-08-13",155.88],["2009-08-14",155.62],["2009-08-17",153.29],["2009-08-18",153.95],["2009-08-19",154.58],["2009-08-20",158.37],["2009-08-21",161.34],["2009-08-24",163.71],["2009-08-25",165.75],["2009-08-26",163.54],["2009-08-27",163.37],["2009-08-28",165.25],["2009-08-31",165.28],["2009-09-01",160.47],["2009-09-02",154.16],["2009-09-03",155.37],["2009-09-04",157.29],["2009-09-07",161.09],["2009-09-08",159.01],["2009-09-09",159.44],["2009-09-10",157.74],["2009-09-11",156.32],["2009-09-14",153.37],["2009-09-15",154.27],["2009-09-16",156.34],["2009-09-17",157.1],["2009-09-18",156.95],["2009-09-21",156.1],["2009-09-22",159.44],["2009-09-23",159.23],["2009-09-24",159.29],["2009-09-25",159.31],["2009-09-28",159.08],["2009-09-29",158.79],["2009-09-30",158.36],["2009-10-01",159.56],["2009-10-02",156.03],["2009-10-05",156.47],["2009-10-06",157.58],["2009-10-07",156.66],["2009-10-08",157.11],["2009-10-09",157.44],["2009-10-12",157.07],["2009-10-13",155.69],["2009-10-14",156.52],["2009-10-15",155.56],["2009-10-16",154.54],["2009-10-19",155],["2009-10-20",155.75],["2009-10-21",156.42],["2009-10-22",156.44],["2009-10-23",157.56],["2009-10-26",156.69],["2009-10-27",155.15],["2009-10-28",154.22],["2009-10-29",154.18],["2009-10-30",153.64],["2009-11-02",152.75],["2009-11-03",151.79],["2009-11-04",153.25],["2009-11-05",153.45],["2009-11-06",152.86],["2009-11-09",155.41],["2009-11-10",155.64],["2009-11-12",155.32],["2009-11-13",154.81],["2009-11-16",156.96],["2009-11-17",156.31],["2009-11-18",154.4],["2009-11-19",152.32],["2009-11-20",153.43],["2009-11-23",154.26],["2009-11-24",153.64],["2009-11-25",152.89],["2009-11-26",150.79],["2009-11-27",149.82],["2009-11-30",151],["2009-12-01",151.68],["2009-12-02",152.19],["2009-12-03",153.32],["2009-12-04",153.68],["2009-12-07",153.13],["2009-12-08",151.81],["2009-12-09",150.64],["2009-12-10",150.51],["2009-12-11",151.13],["2009-12-14",151.82],["2009-12-15",152.34],["2009-12-16",152.74],["2009-12-17",152.12],["2009-12-18",151.24],["2009-12-21",151.3],["2009-12-22",151.24],["2009-12-23",150.29],["2009-12-28",150.66],["2009-12-29",151.77],["2009-12-30",151.38],["2009-12-31",151.14],["2010-01-04",153.13],["2010-01-05",154.03],["2010-01-06",154.66],["2010-01-07",154.11],["2010-01-08",154.2],["2010-01-11",154.75],["2010-01-12",153.63],["2010-01-13",154.2],["2010-01-14",154.53],["2010-01-15",154.63],["2010-01-18",155.75],["2010-01-19",155.85],["2010-01-20",156.83],["2010-01-21",155.61],["2010-01-22",153.05],["2010-01-25",151.86],["2010-01-26",150.67],["2010-01-27",150.81],["2010-01-28",151.47],["2010-01-29",151.51],["2010-02-01",150.98],["2010-02-02",151.89],["2010-02-03",153.04],["2010-02-04",149.78],["2010-02-05",146.84],["2010-02-08",146.66],["2010-02-09",147.71],["2010-02-10",148.65],["2010-02-11",148.44],["2010-02-12",149.95],["2010-02-15",151.16],["2010-02-16",151.65],["2010-02-17",153.31],["2010-02-18",153.2],["2010-02-19",153.83],["2010-02-22",154.28],["2010-02-23",153.68],["2010-02-24",153.2],["2010-02-25",152.27],["2010-02-26",153.57],["2010-03-01",153.86],["2010-03-02",155.24],["2010-03-03",155.13],["2010-03-04",156.02],["2010-03-05",157.82],["2010-03-08",158.27],["2010-03-09",159.07],["2010-03-10",160.71],["2010-03-11",161.29],["2010-03-12",161.81],["2010-03-15",161.55],["2010-03-16",163.41],["2010-03-17",164.24],["2010-03-18",164.56],["2010-03-19",164.46],["2010-03-22",163.83],["2010-03-23",165.22],["2010-03-24",165.46],["2010-03-25",167.09],["2010-03-26",166.66],["2010-03-29",167.34],["2010-03-30",167.3],["2010-03-31",167.87],["2010-04-01",169.16],["2010-04-06",170.37],["2010-04-07",168.91],["2010-04-08",167.32],["2010-04-09",168.96],["2010-04-12",168.85],["2010-04-13",169.88],["2010-04-14",171.83],["2010-04-15",171.76],["2010-04-16",170.57],["2010-04-19",166.85],["2010-04-20",169.27],["2010-04-21",169.31],["2010-04-22",167.35],["2010-04-23",168.79],["2010-04-26",171.24],["2010-04-27",170.8],["2010-04-28",168.34],["2010-04-29",169.43],["2010-04-30",170.74],["2010-05-04",167.59],["2010-05-05",163.83],["2010-05-06",161.63],["2010-05-07",157.47],["2010-05-10",163.53],["2010-05-11",161.21],["2010-05-12",163.64],["2010-05-13",164.6],["2010-05-14",163.25],["2010-05-17",162.52],["2010-05-18",163.52],["2010-05-19",159.97],["2010-05-20",156.35],["2010-05-21",156.49],["2010-05-24",158.69],["2010-05-25",157.04],["2010-05-26",160.62],["2010-05-27",162.01],["2010-05-28",162.84],["2010-05-31",163.42],["2010-06-01",161.74],["2010-06-02",161.88],["2010-06-04",161.17],["2010-06-07",159.3],["2010-06-08",159.29],["2010-06-09",159.92],["2010-06-10",160.69],["2010-06-11",160.74],["2010-06-14",161.94],["2010-06-15",162.04],["2010-06-16",162.35],["2010-06-17",162.38],["2010-06-18",161.47],["2010-06-21",161.78],["2010-06-22",161.86],["2010-06-23",160.65],["2010-06-24",159.21],["2010-06-25",158.8],["2010-06-28",159.23],["2010-06-29",157.65],["2010-06-30",156.36],["2010-07-01",156.59],["2010-07-02",157.78],["2010-07-05",157.44],["2010-07-06",158.73],["2010-07-07",158.59],["2010-07-08",159.61],["2010-07-09",159.89],["2010-07-12",161.34],["2010-07-13",162.71],["2010-07-14",163.67],["2010-07-15",163.64],["2010-07-16",163.29],["2010-07-19",162.19],["2010-07-20",161.29],["2010-07-21",162.86],["2010-07-22",164.56],["2010-07-23",164.84],["2010-07-26",165.4],["2010-07-27",165.79],["2010-07-28",165.02],["2010-07-29",165.74],["2010-07-30",165.42],["2010-08-02",167.29],["2010-08-03",167.02],["2010-08-04",167.6],["2010-08-05",167.26],["2010-08-06",167.03],["2010-08-09",166.76],["2010-08-10",165.84],["2010-08-11",164.47],["2010-08-12",164.28],["2010-08-13",164.55],["2010-08-16",165.08],["2010-08-17",165.57],["2010-08-18",165.61],["2010-08-19",165.42],["2010-08-20",165.22],["2010-08-23",165.66],["2010-08-24",163.26],["2010-08-25",161.88],["2010-08-26",162.87],["2010-08-27",163.36],["2010-08-30",163.56],["2010-08-31",163.83],["2010-09-01",163.88],["2010-09-02",165.71],["2010-09-03",166.68],["2010-09-06",167.05],["2010-09-07",166.68],["2010-09-08",167.84],["2010-09-09",168.36],["2010-09-10",168.61],["2010-09-13",169.94],["2010-09-14",168.98],["2010-09-15",168.66],["2010-09-16",168.36],["2010-09-17",168.83],["2010-09-20",168.26],["2010-09-21",168.51],["2010-09-22",168.35],["2010-09-23",167.52],["2010-09-24",169.39],["2010-09-27",168.26],["2010-09-28",167.89],["2010-09-29",168.43],["2010-09-30",168.76],["2010-10-01",169.2],["2010-10-04",169.25],["2010-10-05",169.05],["2010-10-06",169.56],["2010-10-07",168.6],["2010-10-08",168.33],["2010-10-11",168.23],["2010-10-12",168.75],["2010-10-13",169.99],["2010-10-14",169.46],["2010-10-15",168.83],["2010-10-18",168.44],["2010-10-19",167.02],["2010-10-20",166.84],["2010-10-21",167.26],["2010-10-22",166.88],["2010-10-25",167.63],["2010-10-26",167.42],["2010-10-27",168.98],["2010-10-28",168.91],["2010-10-29",170.32],["2010-11-02",170.02],["2010-11-03",170.07],["2010-11-04",171.18],["2010-11-05",172.07],["2010-11-08",173.4],["2010-11-09",174.09],["2010-11-10",174.02],["2010-11-12",174.58],["2010-11-15",173.76],["2010-11-16",171.33],["2010-11-17",169.35],["2010-11-18",169.32],["2010-11-19",168.11],["2010-11-22",167.88],["2010-11-23",166.48],["2010-11-24",166.57],["2010-11-25",166.56],["2010-11-26",165.16],["2010-11-29",163.75],["2010-11-30",166.13],["2010-12-01",167.58],["2010-12-02",169.03],["2010-12-03",168.97],["2010-12-06",169.87],["2010-12-07",170.04],["2010-12-08",170.95],["2010-12-09",170.55],["2010-12-10",170.18],["2010-12-13",169.92],["2010-12-14",169.68],["2010-12-15",169.89],["2010-12-16",169.67],["2010-12-17",170.11],["2010-12-20",169.8],["2010-12-21",170.2],["2010-12-22",170.13],["2010-12-23",170.29],["2010-12-27",170.51],["2010-12-28",170.68],["2010-12-29",171.98],["2010-12-30",172.14],["2010-12-31",171.34],["2011-01-03",172.07],["2011-01-04",172.37],["2011-01-05",171.05],["2011-01-07",171.92],["2011-01-10",170.47],["2011-01-11",171.51],["2011-01-12",173.44],["2011-01-13",173.81],["2011-01-14",174.43],["2011-01-17",175.48],["2011-01-18",176.08],["2011-01-19",176.23],["2011-01-20",176.45],["2011-01-21",176.81],["2011-01-24",175.98],["2011-01-25",175.81],["2011-01-26",175.57],["2011-01-27",176.35],["2011-01-28",175.86],["2011-01-31",175.18],["2011-02-01",176.87],["2011-02-02",176.77],["2011-02-03",177.09],["2011-02-04",177.42],["2011-02-07",179.25],["2011-02-08",178.8],["2011-02-09",177.73],["2011-02-10",176.9],["2011-02-11",177.64],["2011-02-14",178.03],["2011-02-15",178.36],["2011-02-16",179.4],["2011-02-17",178.68],["2011-02-18",177.67],["2011-02-21",177.58],["2011-02-22",175.68],["2011-02-23",176.14],["2011-02-24",175.62],["2011-02-25",176.7],["2011-02-28",177.91],["2011-03-01",177],["2011-03-02",176.33],["2011-03-03",177.79],["2011-03-04",177.98],["2011-03-07",177.97],["2011-03-08",177.86],["2011-03-09",177.17],["2011-03-10",176.27],["2011-03-11",175.42],["2011-03-14",173.96],["2011-03-15",171.54],["2011-03-16",172.18],["2011-03-17",173.74],["2011-03-18",174.19],["2011-03-21",175.92],["2011-03-22",174.84],["2011-03-23",174.51],["2011-03-24",175.34],["2011-03-25",176.25],["2011-03-28",176.5],["2011-03-29",175.84],["2011-03-30",175.84],["2011-03-31",176.04],["2011-04-01",176.72],["2011-04-04",177.48],["2011-04-05",178.18],["2011-04-06",179.41],["2011-04-07",178.91],["2011-04-08",178.01],["2011-04-11",177.86],["2011-04-12",176.76],["2011-04-13",177.51],["2011-04-14",175.84],["2011-04-15",176.34],["2011-04-18",174.6],["2011-04-19",176.58],["2011-04-20",177.3],["2011-04-21",176.93],["2011-04-26",176.47],["2011-04-27",176.16],["2011-04-28",176.17],["2011-04-29",176.68],["2011-05-02",177.94],["2011-05-04",176.99],["2011-05-05",175.72],["2011-05-06",175.21],["2011-05-09",174.62],["2011-05-10",174.63],["2011-05-11",173.48],["2011-05-12",172.55],["2011-05-13",172.11],["2011-05-16",171.76],["2011-05-17",169.66],["2011-05-18",170.96],["2011-05-19",172.75],["2011-05-20",173.2],["2011-05-23",171.42],["2011-05-24",172.7],["2011-05-25",173.69],["2011-05-26",173.63],["2011-05-27",174.85],["2011-05-30",174.95],["2011-05-31",176.97],["2011-06-01",176.07],["2011-06-02",176.16],["2011-06-03",175.36],["2011-06-06",174.37],["2011-06-07",174.38],["2011-06-08",173.47],["2011-06-09",172.89],["2011-06-10",172.4],["2011-06-13",172.44],["2011-06-14",172.58],["2011-06-15",171.48],["2011-06-16",171.01],["2011-06-17",171.26],["2011-06-20",169.73],["2011-06-21",169.03],["2011-06-22",168.78],["2011-06-24",168.54],["2011-06-27",165.93],["2011-06-28",165.8],["2011-06-29",167.51],["2011-06-30",168.36],["2011-07-01",167.59],["2011-07-04",168.13],["2011-07-05",168.7],["2011-07-06",167.4],["2011-07-07",168.72],["2011-07-08",168.05],["2011-07-11",166.12],["2011-07-12",164.26],["2011-07-13",165.41],["2011-07-14",164.07],["2011-07-15",163.89],["2011-07-18",160.82],["2011-07-19",159.18],["2011-07-20",158.74],["2011-07-21",159.2],["2011-07-22",159.8],["2011-07-25",158.71],["2011-07-26",158.77],["2011-07-27",158.24],["2011-07-28",157.57],["2011-07-29",157.71],["2011-08-01",157.68],["2011-08-02",155.9],["2011-08-03",149.31],["2011-08-04",141.95],["2011-08-05",136.76],["2011-08-08",128.03],["2011-08-09",121.08],["2011-08-10",119.48],["2011-08-11",124.24],["2011-08-12",130.01],["2011-08-16",134.23],["2011-08-17",137.32],["2011-08-18",129.29],["2011-08-19",128.71],["2011-08-22",131.03],["2011-08-23",132.47],["2011-08-24",131.91],["2011-08-25",131.61],["2011-08-26",132.2],["2011-08-29",135.19],["2011-08-30",136.72],["2011-08-31",138.76],["2011-09-01",136.26],["2011-09-02",133.2],["2011-09-05",126.71],["2011-09-06",126.34],["2011-09-07",129.19],["2011-09-08",129.17],["2011-09-09",125.95],["2011-09-12",120.87],["2011-09-13",121.09],["2011-09-14",121.22],["2011-09-15",123.71],["2011-09-16",124.32],["2011-09-19",122.02],["2011-09-20",123.65],["2011-09-21",123.26],["2011-09-22",118.89],["2011-09-23",117.64],["2011-09-26",117.61],["2011-09-27",119.82],["2011-09-28",119.83],["2011-09-29",121.17],["2011-09-30",121.4],["2011-10-03",119.4],["2011-10-04",117.48],["2011-10-05",118.96],["2011-10-06",119.9],["2011-10-07",120.97],["2011-10-10",122.18],["2011-10-11",122.59],["2011-10-12",124.21],["2011-10-13",123.64],["2011-10-14",124.79],["2011-10-17",124.17],["2011-10-18",123.66],["2011-10-19",123.65],["2011-10-20",120.79],["2011-10-21",122.2],["2011-10-24",123.9],["2011-10-25",122.89],["2011-10-26",122.9],["2011-10-27",125.43],["2011-10-28",125.46],["2011-10-31",125.04],["2011-11-02",122.49],["2011-11-03",123.37],["2011-11-04",123.48],["2011-11-07",123.45],["2011-11-08",123.45],["2011-11-09",122.03],["2011-11-10",121.56],["2011-11-14",122.45],["2011-11-15",121.72],["2011-11-16",120.8],["2011-11-17",119.74],["2011-11-18",118.49],["2011-11-21",115.47],["2011-11-22",115.3],["2011-11-23",113.16],["2011-11-24",112.21],["2011-11-25",112.45],["2011-11-28",113.85],["2011-11-29",113.4],["2011-11-30",114.77],["2011-12-01",114.86],["2011-12-02",115.23],["2011-12-05",116.07],["2011-12-06",114.46],["2011-12-07",114.31],["2011-12-08",113.85],["2011-12-09",113.68],["2011-12-12",112.49],["2011-12-13",112.16],["2011-12-14",111.68],["2011-12-15",111.1],["2011-12-16",110.12],["2011-12-19",108.24],["2011-12-20",108.59],["2011-12-21",110.47],["2011-12-22",110.32],["2011-12-23",111.06],["2011-12-27",111.01],["2011-12-28",111.06],["2011-12-29",112.05],["2011-12-30",112.64],["2012-01-02",113.85],["2012-01-03",114.29],["2012-01-04",113.58],["2012-01-05",112.38],["2012-01-09",112.54],["2012-01-10",113.7],["2012-01-11",113.41],["2012-01-12",114.44],["2012-01-13",113.97],["2012-01-16",114.37],["2012-01-17",116.24],["2012-01-18",116.5],["2012-01-19",117.4],["2012-01-20",118.07],["2012-01-23",119.18],["2012-01-24",118.79],["2012-01-25",119.94],["2012-01-26",122.45],["2012-01-27",122.57],["2012-01-30",122.7],["2012-01-31",124.14],["2012-02-01",124.85],["2012-02-02",125.34],["2012-02-03",126.58],["2012-02-06",129.19],["2012-02-07",130.37],["2012-02-08",131.75],["2012-02-09",131.05],["2012-02-10",129.95],["2012-02-13",131.53],["2012-02-14",131.26],["2012-02-15",132.1],["2012-02-16",132.26],["2012-02-17",134.77],["2012-02-20",135.35],["2012-02-21",135.86],["2012-02-22",133.99],["2012-02-23",133.29],["2012-02-24",133.73],["2012-02-27",132.9],["2012-02-28",134.17],["2012-02-29",134.37],["2012-03-01",133.68],["2012-03-02",133.54],["2012-03-05",132.52],["2012-03-06",130.21],["2012-03-07",131.16],["2012-03-08",132.63],["2012-03-09",133.73],["2012-03-12",133.58],["2012-03-13",133.63],["2012-03-14",134.3],["2012-03-15",135.65],["2012-03-16",135.91],["2012-03-19",135.14],["2012-03-20",134.08],["2012-03-21",133.61],["2012-03-22",131.12],["2012-03-23",131.59],["2012-03-26",132.16],["2012-03-27",132.79],["2012-03-28",132.62],["2012-03-29",130.9],["2012-03-30",131.34],["2012-04-02",132.2],["2012-04-03",132.19],["2012-04-04",130.5],["2012-04-05",130.18],["2012-04-10",128.88],["2012-04-11",128.82],["2012-04-12",129.8],["2012-04-13",129.69],["2012-04-16",128.81],["2012-04-17",128.58],["2012-04-18",127.91],["2012-04-19",127.91],["2012-04-20",126.58],["2012-04-23",122.76],["2012-04-24",122.89],["2012-04-25",123.74],["2012-04-26",124.82],["2012-04-27",125.33],["2012-04-30",126.35],["2012-05-02",126.57],["2012-05-04",125.98],["2012-05-07",124.81],["2012-05-08",124.08],["2012-05-09",123.22],["2012-05-10",122.67],["2012-05-11",122.55],["2012-05-14",118.84],["2012-05-15",118.69],["2012-05-16",118.12],["2012-05-17",115.46],["2012-05-18",114.59],["2012-05-21",115.31],["2012-05-22",115.82],["2012-05-23",114.04],["2012-05-24",113],["2012-05-25",113.38],["2012-05-28",113.88],["2012-05-29",114.2],["2012-05-30",113.31],["2012-05-31",114.75],["2012-06-01",113.78],["2012-06-04",112.85],["2012-06-05",111.49],["2012-06-06",112.39],["2012-06-08",113.19],["2012-06-11",114.74],["2012-06-12",115.74],["2012-06-13",115.77],["2012-06-14",115.2],["2012-06-15",115.48],["2012-06-18",116.13],["2012-06-19",118.02],["2012-06-20",118.19],["2012-06-21",116.84],["2012-06-22",116.83],["2012-06-25",116.4],["2012-06-26",117.08],["2012-06-27",117.93],["2012-06-28",116.68],["2012-06-29",118.26],["2012-07-02",119.04],["2012-07-03",118.95],["2012-07-04",118.04],["2012-07-05",117.96],["2012-07-06",117.92],["2012-07-09",117.57],["2012-07-10",116.97],["2012-07-11",116.42],["2012-07-12",115.27],["2012-07-13",115.57],["2012-07-16",115.98],["2012-07-17",117.7],["2012-07-18",118.1],["2012-07-19",118.01],["2012-07-20",118.21],["2012-07-23",116.23],["2012-07-24",115.96],["2012-07-25",115.45],["2012-07-26",115.58],["2012-07-27",116.39],["2012-07-30",115.98],["2012-07-31",115.59],["2012-08-01",114.65],["2012-08-02",113.76],["2012-08-03",114.28],["2012-08-06",114.91],["2012-08-07",114.82],["2012-08-08",114.53],["2012-08-09",115],["2012-08-10",114.65],["2012-08-13",115.15],["2012-08-14",115.25],["2012-08-16",115.83],["2012-08-17",114.94],["2012-08-20",114.92],["2012-08-21",115.89],["2012-08-22",116.04],["2012-08-23",116.01],["2012-08-24",115.78],["2012-08-27",115.29],["2012-08-28",114.75],["2012-08-29",114.19],["2012-08-30",113.3],["2012-08-31",113.97],["2012-09-03",114.65],["2012-09-04",113.9],["2012-09-05",113.85],["2012-09-06",114.03],["2012-09-07",114.69],["2012-09-10",114.67],["2012-09-11",114.5],["2012-09-12",114.39],["2012-09-13",114.49],["2012-09-14",116.01],["2012-09-17",116.79],["2012-09-18",117.11],["2012-09-19",117.79],["2012-09-20",116.88],["2012-09-21",117.5],["2012-09-24",117.53],["2012-09-25",118.67],["2012-09-26",117.95],["2012-09-27",118.73],["2012-09-28",119.17],["2012-10-01",120.13],["2012-10-02",120.66],["2012-10-03",121],["2012-10-04",120.77],["2012-10-05",122.16],["2012-10-08",122.06],["2012-10-09",122.16],["2012-10-10",121.96],["2012-10-11",121.53],["2012-10-12",121.27],["2012-10-15",121.72],["2012-10-16",123.12],["2012-10-17",123.03],["2012-10-18",123.94],["2012-10-19",122.4],["2012-10-22",122.07],["2012-10-23",121.18],["2012-10-24",121.47],["2012-10-25",120.92],["2012-10-26",120.98],["2012-10-29",120.7],["2012-10-30",120.45],["2012-10-31",120.99],["2012-11-02",120.89],["2012-11-05",120.69],["2012-11-06",121.2],["2012-11-07",120.33],["2012-11-08",119.86],["2012-11-09",119.55],["2012-11-12",119.39],["2012-11-13",119.01],["2012-11-14",119.69],["2012-11-15",119.36],["2012-11-16",118.6],["2012-11-19",119.74],["2012-11-20",120.35],["2012-11-21",120.47],["2012-11-22",120.94],["2012-11-23",120.71],["2012-11-26",121.06],["2012-11-27",121.69],["2012-11-28",121.74],["2012-11-29",122.15],["2012-11-30",122.88],["2012-12-03",122.81],["2012-12-04",123.71],["2012-12-05",124.17],["2012-12-06",124.59],["2012-12-07",124.62],["2012-12-10",124.79],["2012-12-11",126.11],["2012-12-12",126.78],["2012-12-13",126.83],["2012-12-14",127.09],["2012-12-17",126.71],["2012-12-18",127.19],["2012-12-19",128.79],["2012-12-20",127.47],["2012-12-21",126.77],["2012-12-27",126.61],["2012-12-28",126.76],["2013-01-02",127.36],["2013-01-03",127.78],["2013-01-04",127.74],["2013-01-07",127.58],["2013-01-08",127.68],["2013-01-09",127.02],["2013-01-10",127.43],["2013-01-11",128.38],["2013-01-14",128.28],["2013-01-15",128.04],["2013-01-16",128.17],["2013-01-17",129.1],["2013-01-18",129.9],["2013-01-21",130.75],["2013-01-22",130.75],["2013-01-23",130.47],["2013-01-24",131.25],["2013-01-25",131.2],["2013-01-28",130.82],["2013-01-29",130.35],["2013-01-30",129.99],["2013-01-31",129.69],["2013-02-01",130.14],["2013-02-04",129.78],["2013-02-05",129.16],["2013-02-06",128.08],["2013-02-07",128.21],["2013-02-08",128.38],["2013-02-11",128.41],["2013-02-12",128.54],["2013-02-13",128.51],["2013-02-14",128.7],["2013-02-15",128.61],["2013-02-18",128.9],["2013-02-19",128.75],["2013-02-20",128.45],["2013-02-21",127.61],["2013-02-22",128.14],["2013-02-25",128.97],["2013-02-26",128.38],["2013-02-27",128.94],["2013-02-28",128.78],["2013-03-01",129.11],["2013-03-04",129.08],["2013-03-05",129.23],["2013-03-06",129.98],["2013-03-07",130.62],["2013-03-08",131.72],["2013-03-11",131.56],["2013-03-12",132.07],["2013-03-13",132.05],["2013-03-14",132.17],["2013-03-15",132.74],["2013-03-18",132.64],["2013-03-19",130.74],["2013-03-20",130.79],["2013-03-21",129.62],["2013-03-22",128.05],["2013-03-25",127.31],["2013-03-26",126.86],["2013-03-27",127.65],["2013-03-28",128.62],["2013-04-02",129.42],["2013-04-03",127.66],["2013-04-04",127.48],["2013-04-05",126.8],["2013-04-08",127.03],["2013-04-09",127.69],["2013-04-10",128.07],["2013-04-11",129.23],["2013-04-12",129.07],["2013-04-15",127.25],["2013-04-17",125.63],["2013-04-18",124.63],["2013-04-19",124.64],["2013-04-22",124],["2013-04-23",123.1],["2013-04-24",123.29],["2013-04-25",123.69],["2013-04-26",124.81],["2013-04-29",125.59],["2013-04-30",126.01],["2013-05-02",125.95],["2013-05-06",126.96],["2013-05-07",127.8],["2013-05-08",128.65],["2013-05-09",129.06],["2013-05-10",129.95],["2013-05-13",130.83],["2013-05-14",132.02],["2013-05-15",132.87],["2013-05-16",133.11],["2013-05-17",133.71],["2013-05-20",134.89],["2013-05-21",134.19],["2013-05-22",134.78],["2013-05-23",134.13],["2013-05-24",135.27],["2013-05-27",137.82],["2013-05-28",138.15],["2013-05-29",137.47],["2013-05-31",137.91],["2013-06-03",137.21],["2013-06-04",138.96],["2013-06-05",140.15],["2013-06-06",139.89],["2013-06-07",141.01],["2013-06-10",142.1],["2013-06-11",143.21],["2013-06-12",144.37],["2013-06-13",143.36],["2013-06-14",143.91],["2013-06-17",144.21],["2013-06-18",144.94],["2013-06-19",144.78],["2013-06-20",141.62],["2013-06-21",139.71],["2013-06-24",139.23],["2013-06-25",140.07],["2013-06-26",139.35],["2013-06-27",136.72],["2013-06-28",137.56],["2013-07-01",138.9],["2013-07-02",140.19],["2013-07-03",139.21],["2013-07-04",140.24],["2013-07-05",139.87],["2013-07-08",137.93],["2013-07-09",136.53],["2013-07-10",138.15],["2013-07-11",140.04],["2013-07-12",141.19],["2013-07-15",141.24],["2013-07-16",140.98],["2013-07-17",141.13],["2013-07-18",142.01],["2013-07-19",142.03],["2013-07-22",141.82],["2013-07-23",143.02],["2013-07-24",143.72],["2013-07-25",143.3],["2013-07-26",142.68],["2013-07-29",143.37],["2013-07-30",144.02],["2013-07-31",143.82],["2013-08-01",144.73],["2013-08-02",146.95],["2013-08-05",147.77],["2013-08-06",147.78],["2013-08-07",149.01],["2013-08-08",151.05],["2013-08-09",152.82],["2013-08-12",153.32],["2013-08-13",154.76],["2013-08-14",157.12],["2013-08-16",156.34],["2013-08-19",155.27],["2013-08-20",153.78],["2013-08-21",153.58],["2013-08-22",155.51],["2013-08-23",156.54],["2013-08-26",155.69],["2013-08-27",153.04],["2013-08-28",151.14],["2013-08-29",151.61],["2013-08-30",151.27],["2013-09-02",152.93],["2013-09-03",153.11],["2013-09-04",150.96],["2013-09-05",144.89],["2013-09-06",148.34],["2013-09-09",152.04],["2013-09-10",154.61],["2013-09-11",155.34],["2013-09-12",155.95],["2013-09-13",155.39],["2013-09-16",154.22],["2013-09-17",154.79],["2013-09-18",154.63],["2013-09-19",156.67],["2013-09-20",156.73],["2013-09-23",156.29],["2013-09-24",155.75],["2013-09-25",156.63],["2013-09-26",158.62],["2013-09-27",159.42],["2013-09-30",158.5],["2013-10-01",160.02],["2013-10-02",160.5],["2013-10-03",161.24],["2013-10-04",161.16],["2013-10-07",160.65],["2013-10-08",159.87],["2013-10-09",160.02],["2013-10-10",162.77],["2013-10-11",164.14],["2013-10-14",165.67],["2013-10-15",167.22],["2013-10-16",168.45],["2013-10-17",169.99],["2013-10-18",169.66],["2013-10-21",172.57],["2013-10-22",172.76],["2013-10-23",171.77],["2013-10-24",174.11],["2013-10-25",175.33],["2013-10-28",175.77],["2013-10-29",176.83],["2013-10-30",175.48],["2013-10-31",174.08],["2013-11-04",175.03],["2013-11-05",173.91],["2013-11-06",174.46],["2013-11-07",174.1],["2013-11-08",172.47],["2013-11-12",173.41],["2013-11-13",171.58],["2013-11-14",171.98],["2013-11-15",173.64],["2013-11-18",176.09],["2013-11-19",175.54],["2013-11-20",176.02],["2013-11-21",176.08],["2013-11-22",177.06],["2013-11-25",177.81],["2013-11-26",176.23],["2013-11-27",175.93],["2013-11-28",175.43],["2013-11-29",176.59],["2013-12-02",175.37],["2013-12-03",172.9],["2013-12-04",170.65],["2013-12-05",170.27],["2013-12-06",170.91],["2013-12-09",172.19],["2013-12-10",170.97],["2013-12-11",170.73],["2013-12-12",168.23],["2013-12-13",167.89],["2013-12-16",166.46],["2013-12-17",163.69],["2013-12-18",164.54],["2013-12-19",163.89],["2013-12-20",164.46],["2013-12-23",165.86],["2013-12-27",165.71],["2013-12-30",166.34],["2014-01-02",167.02],["2014-01-03",167.09],["2014-01-07",163.77],["2014-01-08",162.15],["2014-01-09",159.58],["2014-01-10",158.8],["2014-01-13",161.09],["2014-01-14",160.69],["2014-01-15",163.18],["2014-01-16",164.45],["2014-01-17",163.85],["2014-01-20",163.52],["2014-01-21",164.98],["2014-01-22",165.96],["2014-01-23",165.84],["2014-01-24",163.9],["2014-01-27",162.39],["2014-01-28",164.21],["2014-01-29",163.97],["2014-01-30",164.22],["2014-01-31",165.67],["2014-02-03",166.37],["2014-02-04",165.34],["2014-02-05",166.99],["2014-02-06",169.27],["2014-02-07",168.83],["2014-02-10",169.24],["2014-02-11",170.25],["2014-02-12",171.46],["2014-02-13",171.77],["2014-02-14",172.67],["2014-02-17",173.51],["2014-02-18",172.71],["2014-02-19",173.22],["2014-02-20",171.38],["2014-02-21",172.2],["2014-02-24",173.27],["2014-02-25",172.33],["2014-02-26",169.02],["2014-02-27",169.57],["2014-02-28",171.62],["2014-03-03",163.04],["2014-03-04",167.56],["2014-03-05",166.87],["2014-03-06",167.52],["2014-03-07",165.74],["2014-03-10",163.26],["2014-03-11",163.44],["2014-03-12",161.44],["2014-03-13",159.87],["2014-03-14",156.59],["2014-03-17",160.94],["2014-03-18",161.21],["2014-03-19",161.01],["2014-03-20",162.01],["2014-03-21",162.56],["2014-03-24",162.22],["2014-03-25",163.22],["2014-03-26",164.99],["2014-03-27",164.56],["2014-03-28",164.83],["2014-03-31",166.02],["2014-04-01",167.45],["2014-04-02",168.14],["2014-04-03",167.3],["2014-04-04",167.46],["2014-04-07",166.18],["2014-04-08",166.34],["2014-04-09",166.46],["2014-04-10",166.72],["2014-04-11",165.87],["2014-04-14",163.76],["2014-04-15",162.36],["2014-04-16",160.36],["2014-04-17",161.26],["2014-04-22",162.23],["2014-04-23",162.08],["2014-04-24",160.87],["2014-04-25",160.6],["2014-04-28",160.57],["2014-04-29",161.1],["2014-04-30",162.12],["2014-05-02",161.87],["2014-05-05",160.15],["2014-05-06",159.21],["2014-05-07",157.13],["2014-05-08",156.98],["2014-05-09",155.17],["2014-05-12",155.64],["2014-05-13",156.71],["2014-05-14",157.59],["2014-05-15",158.01],["2014-05-16",157.51],["2014-05-19",158.22],["2014-05-20",158.39],["2014-05-21",159.13],["2014-05-22",160.57],["2014-05-23",161.73],["2014-05-26",162.35],["2014-05-27",162.26],["2014-05-28",161.71],["2014-05-29",162.84],["2014-05-30",162.74],["2014-06-02",162.85],["2014-06-03",162.97],["2014-06-04",163.02],["2014-06-05",164.25],["2014-06-06",165.23],["2014-06-09",165.54],["2014-06-10",165.8],["2014-06-11",165.11],["2014-06-12",164.15],["2014-06-13",163.62],["2014-06-16",162.79],["2014-06-17",163.22],["2014-06-18",163.67],["2014-06-20",163.67],["2014-06-23",163.46],["2014-06-24",163.2],["2014-06-25",161.58],["2014-06-26",161.2],["2014-06-27",161.21],["2014-06-30",161.86],["2014-07-01",160.49],["2014-07-02",158.8],["2014-07-03",157.33],["2014-07-04",158.28],["2014-07-07",158.81],["2014-07-08",158.63],["2014-07-09",158.31],["2014-07-10",157.08],["2014-07-11",158.39],["2014-07-14",158.8],["2014-07-15",158.34],["2014-07-16",157.65],["2014-07-17",157.07],["2014-07-18",156.45],["2014-07-21",156.02],["2014-07-22",156.82],["2014-07-23",157.28],["2014-07-24",157.02],["2014-07-25",157.19],["2014-07-28",157.58],["2014-07-29",157.24],["2014-07-30",155.63],["2014-07-31",155.14],["2014-08-01",155.31],["2014-08-04",157.1],["2014-08-05",156.32],["2014-08-06",155.48],["2014-08-07",154.08],["2014-08-08",152.74],["2014-08-11",154.59],["2014-08-12",154.27],["2014-08-13",155.16],["2014-08-14",155.76],["2014-08-18",157],["2014-08-19",156.84],["2014-08-20",157.67],["2014-08-21",158.24],["2014-08-22",158.33],["2014-08-25",159.13],["2014-08-26",160.44],["2014-08-27",161.61],["2014-08-28",159.31],["2014-08-29",160.03],["2014-09-01",161.69],["2014-09-02",161.91],["2014-09-03",164.12],["2014-09-04",165.58],["2014-09-05",165.71],["2014-09-08",166.2],["2014-09-09",166],["2014-09-10",167.32],["2014-09-11",167.93],["2014-09-12",168.1],["2014-09-15",168.75],["2014-09-16",169.47],["2014-09-17",170.86],["2014-09-18",170.03],["2014-09-19",171.01],["2014-09-22",171.15],["2014-09-23",169.31],["2014-09-24",168.98],["2014-09-25",169.99],["2014-09-26",169.81],["2014-09-29",169.89],["2014-09-30",169.7],["2014-10-01",168.51],["2014-10-02",166.68],["2014-10-03",167.49],["2014-10-06",168.79],["2014-10-07",168.19],["2014-10-08",167.08],["2014-10-09",167.63],["2014-10-10",166.01],["2014-10-13",165.48],["2014-10-14",165.22],["2014-10-15",164.61],["2014-10-16",163.72],["2014-10-17",164.5],["2014-10-20",164.44],["2014-10-21",166.31],["2014-10-22",166.62],["2014-10-23",166.77],["2014-10-24",167.24],["2014-10-27",167.05],["2014-10-28",167.63],["2014-10-29",166.91],["2014-10-30",167.04],["2014-10-31",167.62],["2014-11-03",167.9],["2014-11-04",168.2],["2014-11-05",167.9],["2014-11-06",167.79],["2014-11-07",167.99],["2014-11-10",167.83],["2014-11-12",168.2],["2014-11-13",167.92],["2014-11-14",167.74],["2014-11-17",167.35],["2014-11-18",168.14],["2014-11-19",168.62],["2014-11-20",168.04],["2014-11-21",168.93],["2014-11-24",168.39],["2014-11-25",167.66],["2014-11-26",168.32],["2014-11-27",169.08],["2014-11-28",169.6],["2014-12-01",168.54],["2014-12-02",169.52],["2014-12-03",169.87],["2014-12-04",169.87],["2014-12-05",170.2],["2014-12-08",169.57],["2014-12-09",168.81],["2014-12-10",167.8],["2014-12-11",167.58],["2014-12-12",167.44],["2014-12-15",166.1],["2014-12-16",163.8],["2014-12-17",164.01],["2014-12-18",165.73],["2014-12-19",165.15],["2014-12-22",165.3],["2014-12-23",166.02],["2014-12-29",166.12],["2014-12-30",167.06],["2015-01-02",166.98],["2015-01-05",165.26],["2015-01-07",166.09],["2015-01-08",167.83],["2015-01-09",167.82],["2015-01-12",167.3],["2015-01-13",167.35],["2015-01-14",166.64],["2015-01-15",165.24],["2015-01-16",164.59],["2015-01-19",163.73],["2015-01-20",163.92],["2015-01-21",165.6],["2015-01-22",166.61],["2015-01-23",168.06],["2015-01-26",168.85],["2015-01-27",168.8],["2015-01-28",168.28],["2015-01-29",168.79],["2015-01-30",169.42],["2015-02-02",169.04],["2015-02-03",169.37],["2015-02-04",168.77],["2015-02-05",169.59],["2015-02-06",170.17],["2015-02-09",169.39],["2015-02-10",169.41],["2015-02-11",169.39],["2015-02-12",170.14],["2015-02-13",171.01],["2015-02-16",171.76],["2015-02-17",171.65],["2015-02-18",171.96],["2015-02-19",172.67],["2015-02-20",172.52],["2015-02-23",173.64],["2015-02-24",174.62],["2015-02-25",174.58],["2015-02-26",174.99],["2015-02-27",175.66],["2015-03-02",176.89],["2015-03-03",176],["2015-03-04",177.61],["2015-03-05",178.69],["2015-03-06",178.44],["2015-03-09",179.08],["2015-03-10",177.82],["2015-03-11",178.51],["2015-03-12",178.68],["2015-03-13",178.66],["2015-03-16",178.78],["2015-03-17",179.06],["2015-03-18",178.4],["2015-03-19",180.31],["2015-03-20",180.85],["2015-03-23",180.48],["2015-03-24",179.77],["2015-03-25",179.59],["2015-03-26",178.19],["2015-03-27",178.28],["2015-03-30",179.16],["2015-03-31",178.93],["2015-04-01",178.9],["2015-04-02",179.34],["2015-04-03",179.34],["2015-04-07",179.61],["2015-04-08",180.22],["2015-04-09",181.58],["2015-04-10",180.94],["2015-04-13",181.22],["2015-04-14",181.91],["2015-04-15",182.34],["2015-04-16",182.95],["2015-04-17",182.22],["2015-04-20",183.15],["2015-04-21",183.13],["2015-04-22",183.71],["2015-04-23",183.86],["2015-04-24",184.61],["2015-04-27",185.2],["2015-04-28",184.73],["2015-04-29",184.67],["2015-04-30",185.2],["2015-05-04",186.62],["2015-05-05",186.14],["2015-05-06",187.79],["2015-05-07",188.06],["2015-05-08",188.91],["2015-05-11",189.54],["2015-05-12",188.77],["2015-05-13",188.46],["2015-05-14",187.78],["2015-05-15",188.1],["2015-05-18",188.22],["2015-05-19",187.84],["2015-05-20",187.98],["2015-05-21",188.21],["2015-05-22",188.26],["2015-05-25",186.22],["2015-05-26",184.82],["2015-05-27",186.45],["2015-05-28",186.39],["2015-05-29",186.51],["2015-06-01",187.52],["2015-06-02",186.73],["2015-06-03",186.64],["2015-06-05",185.44],["2015-06-08",184.24],["2015-06-09",182.83],["2015-06-10",183.74],["2015-06-11",183.13],["2015-06-12",182.76],["2015-06-15",182.4],["2015-06-16",182.01],["2015-06-17",180.22],["2015-06-18",180.22],["2015-06-19",179.69],["2015-06-22",182.15],["2015-06-23",182.75],["2015-06-24",181.95],["2015-06-25",181.73],["2015-06-26",182.03],["2015-06-29",179.28],["2015-06-30",179.33],["2015-07-01",179.17],["2015-07-02",179.62],["2015-07-03",179.1],["2015-07-06",178.66],["2015-07-07",177.36],["2015-07-08",175.6],["2015-07-09",176.26],["2015-07-10",178.77],["2015-07-13",181.06],["2015-07-14",180.8],["2015-07-15",181.94],["2015-07-16",183.85],["2015-07-17",184.05],["2015-07-20",183.97],["2015-07-21",184.01],["2015-07-22",182.79],["2015-07-23",183.27],["2015-07-24",184.07],["2015-07-27",182.7],["2015-07-28",183.2],["2015-07-29",184.11],["2015-07-30",184.52],["2015-07-31",185.7],["2015-08-03",186.04],["2015-08-04",187.88],["2015-08-05",190.1],["2015-08-06",188.15],["2015-08-07",187.93],["2015-08-10",189.17],["2015-08-11",189.4],["2015-08-12",188.41],["2015-08-13",188.73],["2015-08-14",188.46],["2015-08-17",187.16],["2015-08-18",186.15],["2015-08-19",187.47],["2015-08-20",186.28],["2015-08-21",183.31],["2015-08-24",172.87],["2015-08-25",174.81],["2015-08-26",173.74],["2015-08-27",177.87],["2015-08-28",179.61],["2015-08-31",180.1],["2015-09-01",177.88],["2015-09-02",177.7],["2015-09-03",178.88],["2015-09-04",178.05],["2015-09-07",177.19],["2015-09-08",178.16],["2015-09-09",178.34],["2015-09-10",178.42],["2015-09-11",178.34],["2015-09-14",178.38],["2015-09-15",177.79],["2015-09-16",179.01],["2015-09-17",179.09],["2015-09-18",178.91],["2015-09-21",179.35],["2015-09-22",177.4],["2015-09-23",176.04],["2015-09-24",175.21],["2015-09-25",175.84],["2015-09-28",173.5],["2015-09-29",173.49],["2015-09-30",175.19],["2015-10-01",175.35],["2015-10-02",174.68],["2015-10-05",176.86],["2015-10-06",178.87],["2015-10-07",180.04],["2015-10-08",179.84],["2015-10-09",181.46],["2015-10-12",181.4],["2015-10-13",180.08],["2015-10-14",179.74],["2015-10-15",181.27],["2015-10-16",181.73],["2015-10-19",181.78],["2015-10-20",182.28],["2015-10-21",181.86],["2015-10-22",181.12],["2015-10-23",181.88],["2015-10-26",182.17],["2015-10-27",182.24],["2015-10-28",182.89],["2015-10-29",180.72],["2015-10-30",181.11],["2015-11-02",181.58],["2015-11-03",181.29],["2015-11-04",181.84],["2015-11-05",181.71],["2015-11-06",180.5],["2015-11-09",180.19],["2015-11-10",179.93],["2015-11-12",179.23],["2015-11-13",178],["2015-11-16",177.46],["2015-11-17",177.97],["2015-11-18",177.74],["2015-11-19",178.33],["2015-11-20",178.86],["2015-11-23",177.03],["2015-11-24",176.31],["2015-11-25",176.97],["2015-11-26",178.03],["2015-11-27",178.21],["2015-11-30",178.64],["2015-12-01",178.04],["2015-12-02",178.64],["2015-12-03",176.07],["2015-12-04",174.58],["2015-12-07",175.08],["2015-12-08",174.04],["2015-12-09",171.98],["2015-12-10",172.04],["2015-12-11",169.7],["2015-12-14",167.24],["2015-12-15",168.62],["2015-12-16",168.78],["2015-12-17",170.8],["2015-12-18",170.74],["2015-12-21",172.06],["2015-12-22",172.04],["2015-12-23",172.76],["2015-12-28",173.26],["2015-12-29",175.07],["2015-12-30",175.35],["2016-01-04",173.19],["2016-01-05",173.62],["2016-01-07",171.36],["2016-01-08",170.39],["2016-01-11",168.15],["2016-01-12",169.93],["2016-01-13",171.24],["2016-01-14",169.44],["2016-01-15",167.96],["2016-01-18",164.03],["2016-01-19",164.8],["2016-01-20",161.74],["2016-01-21",161.01],["2016-01-22",162.66],["2016-01-25",163.49],["2016-01-26",162.89],["2016-01-27",163.56],["2016-01-28",164.74],["2016-01-29",166.08],["2016-02-01",166.31],["2016-02-02",166.5],["2016-02-03",166.38],["2016-02-04",167.34],["2016-02-05",168.03],["2016-02-08",166.56],["2016-02-09",165.55],["2016-02-10",165.25],["2016-02-11",164.35],["2016-02-12",164.33],["2016-02-15",166.04],["2016-02-16",166.05],["2016-02-17",168.58],["2016-02-18",169.15],["2016-02-19",167.7],["2016-02-22",169.05],["2016-02-23",169.71],["2016-02-24",168.32],["2016-02-25",168.39],["2016-02-26",170.03],["2016-02-29",169.49],["2016-03-01",169.13],["2016-03-02",168.51],["2016-03-03",170.78],["2016-03-04",171.08],["2016-03-07",172.06],["2016-03-08",171.91],["2016-03-09",171.23],["2016-03-10",171.56],["2016-03-11",173.15],["2016-03-14",173.86],["2016-03-15",173.27],["2016-03-16",173.06],["2016-03-17",174.77],["2016-03-18",176.22],["2016-03-21",176.02],["2016-03-22",175.98],["2016-03-23",176.13],["2016-03-24",176.44],["2016-03-29",177.13],["2016-03-30",177.99],["2016-03-31",178.07],["2016-04-01",176.75],["2016-04-04",177.97],["2016-04-05",175.84],["2016-04-06",173.85],["2016-04-07",175.18],["2016-04-08",175.66],["2016-04-11",175.7],["2016-04-12",175.76],["2016-04-13",177.35],["2016-04-14",177.78],["2016-04-15",177.43],["2016-04-18",177.23],["2016-04-19",178.42],["2016-04-20",179.03],["2016-04-21",179.73],["2016-04-22",180.43],["2016-04-25",180.84],["2016-04-26",179.8],["2016-04-27",179.45],["2016-04-28",179.1],["2016-04-29",179.44],["2016-05-02",180.01],["2016-05-04",178.53],["2016-05-05",177.3],["2016-05-06",177.29],["2016-05-09",176.97],["2016-05-10",176.01],["2016-05-11",176.08],["2016-05-12",175.97],["2016-05-13",176.11],["2016-05-16",177.2],["2016-05-17",177.14],["2016-05-18",176.47],["2016-05-19",174.9],["2016-05-20",174.27],["2016-05-23",175.03],["2016-05-24",175.31],["2016-05-25",176.17],["2016-05-27",176.9],["2016-05-30",176.62],["2016-05-31",174.72],["2016-06-01",171.32],["2016-06-02",171.55],["2016-06-03",173.64],["2016-06-06",173.62],["2016-06-07",175.34],["2016-06-08",175.69],["2016-06-09",174.22],["2016-06-10",173.55],["2016-06-13",171.79],["2016-06-14",171.04],["2016-06-15",171.05],["2016-06-16",168.7],["2016-06-17",170.92],["2016-06-20",172.06],["2016-06-21",172.36],["2016-06-22",173.09],["2016-06-23",174.47],["2016-06-24",168.67],["2016-06-27",167.88],["2016-06-28",169.82],["2016-06-29",170.9],["2016-06-30",171.41],["2016-07-01",172.16],["2016-07-04",171.08],["2016-07-05",171.05],["2016-07-06",170.31],["2016-07-07",171.19],["2016-07-08",171.61],["2016-07-11",173.21],["2016-07-12",174.26],["2016-07-13",174.87],["2016-07-14",175.42],["2016-07-15",176.11],["2016-07-18",176.46],["2016-07-19",176.47],["2016-07-20",177.59],["2016-07-21",178.38],["2016-07-22",179.83],["2016-07-25",181.06],["2016-07-26",181.29],["2016-07-27",182.04],["2016-07-28",182.92],["2016-07-29",182.28],["2016-08-01",182.48],["2016-08-02",183.58],["2016-08-03",183.25],["2016-08-04",185.53],["2016-08-05",186.45],["2016-08-08",187.64],["2016-08-09",189.43],["2016-08-10",190.07],["2016-08-11",190.71],["2016-08-12",191.38],["2016-08-16",191.12],["2016-08-17",190.65],["2016-08-18",190.64],["2016-08-19",189.89],["2016-08-22",190.25],["2016-08-23",191.15],["2016-08-24",191.27],["2016-08-25",191.4],["2016-08-26",191.75],["2016-08-29",191.17],["2016-08-30",194.03],["2016-08-31",194.1],["2016-09-01",191.78],["2016-09-02",192.93],["2016-09-05",196.04],["2016-09-06",196.18],["2016-09-07",196.71],["2016-09-08",196.23],["2016-09-09",194.45],["2016-09-12",193.06],["2016-09-13",193.97],["2016-09-14",194.88],["2016-09-15",195.36],["2016-09-16",196.52],["2016-09-19",196.39],["2016-09-20",196.41],["2016-09-21",196.82],["2016-09-22",198.82],["2016-09-23",198.63],["2016-09-26",197.62],["2016-09-27",196.92],["2016-09-28",196.76],["2016-09-29",197.31],["2016-09-30",197.15],["2016-10-03",197.72],["2016-10-04",197.92],["2016-10-05",197.41],["2016-10-06",197.4],["2016-10-07",196.81],["2016-10-10",197.05],["2016-10-11",197.91],["2016-10-12",197.22],["2016-10-13",196.81],["2016-10-14",197.76],["2016-10-17",198.3],["2016-10-18",198.81],["2016-10-19",199.2],["2016-10-20",198.88],["2016-10-21",198.46],["2016-10-24",199.33],["2016-10-25",198.14],["2016-10-26",198.49],["2016-10-27",198.73],["2016-10-28",199.35],["2016-10-31",199.92],["2016-11-02",195.84],["2016-11-03",195.62],["2016-11-04",193.86],["2016-11-07",195.09],["2016-11-08",195.99],["2016-11-09",195.77],["2016-11-10",197.4],["2016-11-14",195.82],["2016-11-15",196.43],["2016-11-16",196.71],["2016-11-17",195.82],["2016-11-18",195.36],["2016-11-21",196.31],["2016-11-22",198.06],["2016-11-23",199.55],["2016-11-24",199.59],["2016-11-25",199.48],["2016-11-28",199.66],["2016-11-29",198.6],["2016-11-30",199.82],["2016-12-01",199.59],["2016-12-02",200.01],["2016-12-05",201.09],["2016-12-06",201.61],["2016-12-07",200.13],["2016-12-08",202.11],["2016-12-09",201.31],["2016-12-12",201.34],["2016-12-13",202.43],["2016-12-14",201.91],["2016-12-15",201.12],["2016-12-16",202.19],["2016-12-19",201.13],["2016-12-20",202.15],["2016-12-21",201.54],["2016-12-22",201.43],["2016-12-23",201.82],["2016-12-27",201.82],["2016-12-28",202.08],["2016-12-29",203.27],["2016-12-30",203.44],["2017-01-02",203.3],["2017-01-03",204.03],["2017-01-04",204.74],["2017-01-05",204.04],["2017-01-09",204.86],["2017-01-10",206.63],["2017-01-11",208.15],["2017-01-12",208.94],["2017-01-13",208.36],["2017-01-16",209.25],["2017-01-17",209.33],["2017-01-18",209.19],["2017-01-19",209.66],["2017-01-20",210.21],["2017-01-23",211.06],["2017-01-24",212.57],["2017-01-25",216.26],["2017-01-26",216.75],["2017-01-27",216.93],["2017-01-30",216.4],["2017-01-31",217.31],["2017-02-01",218.05],["2017-02-02",217.23],["2017-02-03",216.64],["2017-02-06",216.64],["2017-02-07",216.86],["2017-02-08",217.11],["2017-02-09",220.6],["2017-02-10",222.92],["2017-02-13",223.77],["2017-02-14",223.37],["2017-02-15",223.45],["2017-02-16",224.92],["2017-02-17",222.82],["2017-02-20",223.31],["2017-02-21",226.77],["2017-02-22",227.44],["2017-02-23",227.67],["2017-02-24",225.29],["2017-02-27",225.85],["2017-02-28",225.2],["2017-03-01",228.26],["2017-03-02",229.58],["2017-03-03",229.14],["2017-03-06",229.33],["2017-03-07",226.56],["2017-03-08",224.92],["2017-03-09",222.95],["2017-03-10",224.84],["2017-03-13",227.39],["2017-03-14",227.41],["2017-03-15",226.63],["2017-03-16",228.77],["2017-03-17",229.12],["2017-03-20",228.82],["2017-03-21",226.88],["2017-03-22",224.16],["2017-03-23",225.48],["2017-03-24",225.57],["2017-03-27",224.22],["2017-03-28",226.59],["2017-03-29",225.6],["2017-03-30",224.7],["2017-03-31",224.57],["2017-04-03",224.32],["2017-04-04",224.76],["2017-04-05",225.85],["2017-04-06",225.72],["2017-04-07",225.6],["2017-04-10",224.42],["2017-04-11",222.06],["2017-04-12",219.87],["2017-04-13",221.82],["2017-04-18",221.37],["2017-04-19",222.01],["2017-04-20",222.03],["2017-04-21",221.45],["2017-04-24",223.53],["2017-04-25",226.08],["2017-04-26",226.59],["2017-04-27",227.05],["2017-04-28",227.34],["2017-05-02",228.9],["2017-05-04",228.66],["2017-05-05",228.01],["2017-05-08",228.08],["2017-05-09",228.6],["2017-05-10",228.63],["2017-05-11",228.72],["2017-05-12",227.48],["2017-05-15",227.39],["2017-05-16",226.02],["2017-05-17",223.04],["2017-05-18",221.23],["2017-05-19",223.63],["2017-05-22",223.63],["2017-05-23",223.86],["2017-05-24",224.74],["2017-05-25",226.58],["2017-05-29",225.84],["2017-05-30",225.26],["2017-05-31",223.92],["2017-06-01",225.39],["2017-06-02",226.7],["2017-06-05",225.15],["2017-06-06",226.6],["2017-06-07",226.47],["2017-06-08",226.72],["2017-06-09",227.13],["2017-06-12",220.48],["2017-06-13",225.31],["2017-06-14",225.3],["2017-06-16",224.77],["2017-06-19",225.63],["2017-06-20",226],["2017-06-21",226.43],["2017-06-22",226.62],["2017-06-23",226.49],["2017-06-26",227.81],["2017-06-27",229.33],["2017-06-28",227.42],["2017-06-29",227.71],["2017-06-30",228.09],["2017-07-03",228.37],["2017-07-04",226.66],["2017-07-05",226.55],["2017-07-06",226.58],["2017-07-07",225.4],["2017-07-10",226.2],["2017-07-11",225.66],["2017-07-12",227.37],["2017-07-13",228.7],["2017-07-14",229.56],["2017-07-17",229.95],["2017-07-18",229.15],["2017-07-19",228.79],["2017-07-20",228.61],["2017-07-21",228.44],["2017-07-24",228.74],["2017-07-25",229.36],["2017-07-26",230.07],["2017-07-27",229.37],["2017-07-28",229.9],["2017-07-31",230.24],["2017-08-01",229.93],["2017-08-02",229.44],["2017-08-03",227.74],["2017-08-04",228.05],["2017-08-07",228.77],["2017-08-08",229.45],["2017-08-09",228.83],["2017-08-10",227.62],["2017-08-11",227.38],["2017-08-14",227.38],["2017-08-16",228.18],["2017-08-17",227.67],["2017-08-18",227.73],["2017-08-21",229.08],["2017-08-22",229.16],["2017-08-23",229.02],["2017-08-24",230.65],["2017-08-25",230.77],["2017-08-28",231.48],["2017-08-29",230.1],["2017-08-30",230.68],["2017-08-31",230.67],["2017-09-01",230.78],["2017-09-04",230.2],["2017-09-05",230.23],["2017-09-06",228.92],["2017-09-07",228.28],["2017-09-08",228.32],["2017-09-11",228.19],["2017-09-12",228.67],["2017-09-13",228.45],["2017-09-14",228.07],["2017-09-15",227.15],["2017-09-18",226.94],["2017-09-19",227.47],["2017-09-20",227.27],["2017-09-21",226.77],["2017-09-22",226.33],["2017-09-25",225.39],["2017-09-26",224.84],["2017-09-27",225.43],["2017-09-28",226.72],["2017-09-29",228.1],["2017-10-02",227.75],["2017-10-03",226.57],["2017-10-04",225.05],["2017-10-05",225.93],["2017-10-06",225.85],["2017-10-09",225.86],["2017-10-10",225.92],["2017-10-11",227.31],["2017-10-12",227.6],["2017-10-13",227.22],["2017-10-16",227.58],["2017-10-17",225.71],["2017-10-18",223.91],["2017-10-19",222.94],["2017-10-20",222.86],["2017-10-23",221.73],["2017-10-24",218.72],["2017-10-25",219.33],["2017-10-26",220.35],["2017-10-27",221.89],["2017-10-30",222.96],["2017-10-31",223.8],["2017-11-02",222.47],["2017-11-03",222.21],["2017-11-06",221.95],["2017-11-07",223.91],["2017-11-08",222.61],["2017-11-09",221.42],["2017-11-10",219.52],["2017-11-12",220.36],["2017-11-13",217.92],["2017-11-16",216.02],["2017-11-17",217.79],["2017-11-20",219.35],["2017-11-21",220.38],["2017-11-22",220.7],["2017-11-23",220.54],["2017-11-24",220.66],["2017-11-27",220.45],["2017-11-28",220.64],["2017-11-29",219.38],["2017-11-30",218.69],["2017-12-01",218.5],["2017-12-05",220.96],["2017-12-07",220.48],["2017-12-08",220.82],["2017-12-12",221.33],["2017-12-13",222.17],["2017-12-14",221.43],["2017-12-15",221.64],["2017-12-18",222.79],["2017-12-19",222.45],["2017-12-20",222.31],["2017-12-21",222.64],["2017-12-22",222.12],["2017-12-27",222.83],["2017-12-28",224.15],["2017-12-29",224.19],["2018-01-03",225],["2018-01-04",227.89],["2018-01-05",228.81],["2018-01-08",229.98],["2018-01-09",229.33],["2018-01-10",227.78],["2018-01-11",228.95],["2018-01-12",229.25],["2018-01-15",228.66],["2018-01-16",229.75],["2018-01-17",229.94],["2018-01-18",231.07],["2018-01-19",231.4],["2018-01-22",232.71],["2018-01-23",233.45],["2018-01-24",232.89],["2018-01-25",231.57],["2018-01-26",232.47],["2018-01-29",232.9],["2018-01-30",231.06],["2018-01-31",232.12],["2018-02-01",231.52],["2018-02-02",230.58],["2018-02-05",227.99],["2018-02-06",222.66],["2018-02-07",224.06],["2018-02-08",222.95],["2018-02-09",220.94],["2018-02-12",221.8],["2018-02-13",222.89],["2018-02-14",224.4],["2018-02-15",224.89],["2018-02-16",224.64],["2018-02-19",224.6],["2018-02-20",224.43],["2018-02-21",222.9],["2018-02-22",223.51],["2018-02-23",222.99],["2018-02-26",222.78],["2018-02-27",222.82],["2018-02-28",220.45],["2018-03-01",219.29],["2018-03-02",217.24],["2018-03-05",217.03],["2018-03-06",218.02],["2018-03-07",219.25],["2018-03-08",219],["2018-03-09",220.42],["2018-03-12",221.36],["2018-03-13",220.31],["2018-03-14",219.57],["2018-03-15",219.71],["2018-03-16",217.94],["2018-03-19",215.87],["2018-03-20",215.78],["2018-03-21",217.22],["2018-03-22",214.49],["2018-03-23",213.51],["2018-03-26",210.98],["2018-03-27",211.57],["2018-03-28",209.74],["2018-03-29",210.88],["2018-04-03",210.55],["2018-04-04",211.17],["2018-04-05",212.5],["2018-04-06",213.07],["2018-04-09",214.49],["2018-04-10",214.22],["2018-04-11",213.64],["2018-04-12",214.05],["2018-04-13",214.12],["2018-04-16",213.37],["2018-04-17",212.45],["2018-04-18",213.35],["2018-04-19",213.19],["2018-04-20",212.6],["2018-04-23",211.44],["2018-04-24",211],["2018-04-25",210.93],["2018-04-26",211.15],["2018-04-27",211.66],["2018-04-30",212.93],["2018-05-02",213.34],["2018-05-04",211.79],["2018-05-07",211.85],["2018-05-08",210.07],["2018-05-09",210.52],["2018-05-10",210.77],["2018-05-11",213.02],["2018-05-14",213.99],["2018-05-15",212.22],["2018-05-16",212.32],["2018-05-17",211.54],["2018-05-18",210.3],["2018-05-21",210.55],["2018-05-22",210.81],["2018-05-23",207.71],["2018-05-24",208.03],["2018-05-25",208.6],["2018-05-28",208.57],["2018-05-29",208.09],["2018-05-30",208.76],["2018-06-01",208.46],["2018-06-04",208.15],["2018-06-05",208.98],["2018-06-06",208.39],["2018-06-07",209.84],["2018-06-08",209.51],["2018-06-11",208.93],["2018-06-12",209.68],["2018-06-13",208.4],["2018-06-14",207.59],["2018-06-15",204.7],["2018-06-18",201.34],["2018-06-19",200.6],["2018-06-20",201.22],["2018-06-21",199.85],["2018-06-22",199.6],["2018-06-25",198.86],["2018-06-26",197.21],["2018-06-27",197.91],["2018-06-28",196.08],["2018-06-29",198.11],["2018-07-02",197.6],["2018-07-03",198.23],["2018-07-04",199.81],["2018-07-05",199.72],["2018-07-06",199.34],["2018-07-09",198.68],["2018-07-10",199.43],["2018-07-11",198.54],["2018-07-12",198.34],["2018-07-13",198.51],["2018-07-16",197.85],["2018-07-17",196.69],["2018-07-18",196.29],["2018-07-19",196.26],["2018-07-20",197.1],["2018-07-23",198.64],["2018-07-24",199.95],["2018-07-25",201.1],["2018-07-26",202.8],["2018-07-27",202.38],["2018-07-30",203.69],["2018-07-31",204.04],["2018-08-01",203.98],["2018-08-02",202.22],["2018-08-03",203.12],["2018-08-06",202.28],["2018-08-07",202.37],["2018-08-08",203.3],["2018-08-09",204.12],["2018-08-10",201.32],["2018-08-13",200.16],["2018-08-14",200.86],["2018-08-16",200.79],["2018-08-17",200.36],["2018-08-20",200],["2018-08-21",201.07],["2018-08-22",200.56],["2018-08-23",200.59],["2018-08-24",200.33],["2018-08-27",203.05],["2018-08-28",202.89],["2018-08-29",202.95],["2018-08-30",202.39],["2018-08-31",200.23],["2018-09-03",198.23],["2018-09-04",195.57],["2018-09-05",193.3],["2018-09-06",191.26],["2018-09-07",188.89],["2018-09-10",188.06],["2018-09-11",186.76],["2018-09-12",186.44],["2018-09-13",188.91],["2018-09-14",189.91],["2018-09-17",188.53],["2018-09-18",189.16],["2018-09-19",190.55],["2018-09-20",191.01],["2018-09-21",191.2],["2018-09-24",192.24],["2018-09-25",193],["2018-09-26",194.38],["2018-09-27",194.19],["2018-09-28",193.17],["2018-10-01",192.9],["2018-10-02",192.03],["2018-10-03",192.51],["2018-10-04",192.09],["2018-10-05",191.26],["2018-10-08",189.77],["2018-10-09",189.56],["2018-10-10",188.18],["2018-10-11",185.94],["2018-10-12",187.06],["2018-10-15",187.51],["2018-10-16",188.21],["2018-10-17",188.12],["2018-10-18",187.77],["2018-10-19",187.21],["2018-10-22",186.32],["2018-10-23",184.08],["2018-10-24",183.73],["2018-10-25",183.47],["2018-10-26",181.35],["2018-10-29",180.44],["2018-10-30",180.44],["2018-10-31",182.15],["2018-11-02",183.94],["2018-11-05",184.16],["2018-11-06",184.18],["2018-11-07",184.55],["2018-11-08",185.53],["2018-11-09",183.18],["2018-11-13",183.47],["2018-11-14",183.93],["2018-11-15",183.15],["2018-11-16",181.12],["2018-11-19",181.69],["2018-11-20",180.12],["2018-11-21",181.69],["2018-11-22",183.14],["2018-11-23",182.75],["2018-11-26",181.69],["2018-11-27",182.95],["2018-11-28",184.58],["2018-11-29",185.24],["2018-11-30",185.93],["2018-12-03",188.87],["2018-12-04",189.86],["2018-12-05",189.65],["2018-12-06",187.3],["2018-12-07",186.64],["2018-12-10",185.9],["2018-12-11",185.24],["2018-12-12",185.88],["2018-12-13",188.89],["2018-12-14",187.88],["2018-12-17",186.3],["2018-12-18",186.24],["2018-12-19",186.15],["2018-12-20",183.85],["2018-12-21",182.36],["2018-12-27",182.29],["2018-12-28",182.65],["2019-01-02",183.68],["2019-01-03",183.15],["2019-01-04",184.34],["2019-01-07",186.45],["2019-01-08",186.91],["2019-01-09",187.14],["2019-01-10",187.59],["2019-01-11",188.46],["2019-01-14",187.66],["2019-01-15",187.94],["2019-01-16",189.83],["2019-01-17",189.84],["2019-01-18",190.23],["2019-01-21",189.54],["2019-01-22",188.23],["2019-01-23",190.16],["2019-01-24",190.01],["2019-01-25",190.99],["2019-01-28",190.98],["2019-01-29",190.64],["2019-01-30",189.75],["2019-01-31",190.6],["2019-02-05",193.82],["2019-02-06",195.09],["2019-02-07",193.71],["2019-02-08",195.01],["2019-02-11",194.84],["2019-02-12",195.58],["2019-02-13",194.17],["2019-02-14",193.23],["2019-02-15",194.63],["2019-02-18",194.3],["2019-02-19",193.71],["2019-02-20",193.66],["2019-02-21",193.81],["2019-02-22",194.57],["2019-02-25",195.69],["2019-02-26",195.12],["2019-02-27",194.72],["2019-02-28",194.81],["2019-03-01",196.08],["2019-03-04",195.25],["2019-03-05",195.05],["2019-03-06",196.15],["2019-03-07",195.85],["2019-03-08",195.75],["2019-03-11",196.12],["2019-03-12",196.07],["2019-03-13",197.06],["2019-03-14",197.69],["2019-03-15",200.07],["2019-03-18",199.76],["2019-03-19",199.43],["2019-03-20",199.55],["2019-03-21",199.48],["2019-03-22",198.05],["2019-03-25",195.78],["2019-03-26",197.02],["2019-03-27",196.06],["2019-03-28",195.8],["2019-03-29",196.16],["2019-04-01",197.22],["2019-04-02",199.1],["2019-04-03",200.97],["2019-04-04",200.53],["2019-04-05",199.63],["2019-04-08",199.72],["2019-04-09",199.9],["2019-04-10",200.36],["2019-04-11",199.58],["2019-04-12",198.85],["2019-04-15",199.58],["2019-04-16",199.2],["2019-04-17",199.31],["2019-04-18",198.74],["2019-04-23",197.8],["2019-04-24",198.15],["2019-04-25",197.88],["2019-04-26",198.34],["2019-04-29",198.27],["2019-04-30",197.81],["2019-05-02",196.64],["2019-05-06",195.92],["2019-05-07",194.79],["2019-05-08",193.82],["2019-05-09",191.83],["2019-05-10",192.02],["2019-05-13",190.2],["2019-05-14",190.02],["2019-05-15",190.27],["2019-05-16",190.14],["2019-05-17",190.12],["2019-05-20",189.55],["2019-05-21",191.16],["2019-05-22",191.68],["2019-05-23",189.61],["2019-05-24",190.27],["2019-05-27",190.88],["2019-05-28",192.04],["2019-05-29",191.54],["2019-05-30",191.5],["2019-05-31",191.93],["2019-06-03",191.71],["2019-06-04",192.34],["2019-06-05",192.37],["2019-06-06",193.65],["2019-06-07",194.79],["2019-06-10",194.68],["2019-06-11",195.55],["2019-06-12",195.07],["2019-06-13",195.89],["2019-06-14",195.85],["2019-06-17",194.86],["2019-06-18",197.3],["2019-06-19",195.86],["2019-06-21",195.18],["2019-06-24",196.28],["2019-06-25",195.74],["2019-06-26",196.53],["2019-06-27",197.73],["2019-06-28",197.22],["2019-07-01",197.93],["2019-07-02",198.29],["2019-07-03",197.87],["2019-07-04",197.84],["2019-07-05",197.88],["2019-07-08",198.26],["2019-07-09",197.29],["2019-07-10",197.27],["2019-07-11",198.03],["2019-07-12",198.29],["2019-07-15",198.18],["2019-07-16",197.44],["2019-07-17",196.37],["2019-07-18",195.39],["2019-07-19",195.88],["2019-07-22",196.45],["2019-07-23",196.23],["2019-07-24",196.63],["2019-07-25",196.06],["2019-07-26",196.04],["2019-07-29",195.37],["2019-07-30",195.19],["2019-07-31",195.37],["2019-08-01",194.26],["2019-08-02",193.23],["2019-08-05",190.48],["2019-08-06",190.81],["2019-08-07",189.79],["2019-08-08",190.73],["2019-08-09",189.43],["2019-08-12",188.91],["2019-08-13",190.02],["2019-08-14",188.07],["2019-08-16",186.66],["2019-08-19",187.97],["2019-08-20",187.91],["2019-08-21",187.89],["2019-08-22",187.51],["2019-08-23",186.63],["2019-08-26",186.1],["2019-08-27",186.7],["2019-08-28",184.59],["2019-08-29",185.39],["2019-08-30",187.75],["2019-09-02",188.7],["2019-09-03",187.85],["2019-09-04",187.51],["2019-09-05",188.05],["2019-09-06",186.99],["2019-09-09",187.7],["2019-09-10",187.79],["2019-09-11",187.26],["2019-09-12",186.48],["2019-09-13",186.73],["2019-09-16",187.26],["2019-09-17",186.72],["2019-09-18",187.73],["2019-09-19",186.91],["2019-09-20",185.24],["2019-09-23",183.03],["2019-09-24",184.3],["2019-09-25",183.04],["2019-09-26",183.52],["2019-09-27",183.96],["2019-09-30",182.75],["2019-10-01",182.15],["2019-10-02",179.6],["2019-10-03",179.24],["2019-10-04",179.01],["2019-10-07",179.01],["2019-10-08",180],["2019-10-09",179.74],["2019-10-10",179.25],["2019-10-11",180.35],["2019-10-14",179.94],["2019-10-15",179.74],["2019-10-16",180.53],["2019-10-17",180.97],["2019-10-18",180.59],["2019-10-21",181.31],["2019-10-22",181.74],["2019-10-23",182.43],["2019-10-24",182.27],["2019-10-25",182.48],["2019-10-28",182.99],["2019-10-29",182.9],["2019-10-30",183.57],["2019-10-31",183.56],["2019-11-04",185.93],["2019-11-05",185.82],["2019-11-06",185.78],["2019-11-07",185.73],["2019-11-08",186.07],["2019-11-12",186.75],["2019-11-13",186.38],["2019-11-14",185.79],["2019-11-15",185.53],["2019-11-18",186.71],["2019-11-19",187.33],["2019-11-20",186.19],["2019-11-21",185.22],["2019-11-22",185.4],["2019-11-25",185.55],["2019-11-26",186.01],["2019-11-27",185.94],["2019-11-28",186.19],["2019-11-29",186.41],["2019-12-02",186.76],["2019-12-03",185.76],["2019-12-04",185.93],["2019-12-05",187.19],["2019-12-06",187.02],["2019-12-09",186.83],["2019-12-10",187.01],["2019-12-11",187.2],["2019-12-12",187.95],["2019-12-13",188.69],["2019-12-16",188.54],["2019-12-17",188.84],["2019-12-18",188.93],["2019-12-19",190.22],["2019-12-20",190.01],["2019-12-23",190.14],["2019-12-27",191.1],["2019-12-30",191.12],["2020-01-02",193.15],["2020-01-03",193.7],["2020-01-07",195.54],["2020-01-08",194.62],["2020-01-09",194.46],["2020-01-10",195.55],["2020-01-13",195.98],["2020-01-14",196.12],["2020-01-15",195.65],["2020-01-16",196.81],["2020-01-17",197.08],["2020-01-20",197.34],["2020-01-21",196.75],["2020-01-22",196.33],["2020-01-23",196.37],["2020-01-24",197.34],["2020-01-27",195.06],["2020-01-28",195.54],["2020-01-29",196.05],["2020-01-30",195.4],["2020-01-31",195.59],["2020-02-03",195.89],["2020-02-04",197.91],["2020-02-05",199.43],["2020-02-06",199.1],["2020-02-07",198.8],["2020-02-10",198.86],["2020-02-11",199.55],["2020-02-12",199.71],["2020-02-13",199.08],["2020-02-14",200],["2020-02-17",200.89],["2020-02-18",201.3],["2020-02-19",202.27],["2020-02-20",202.17],["2020-02-21",200.84],["2020-02-24",194.79],["2020-02-25",192.56],["2020-02-26",192.83],["2020-02-27",186.84],["2020-02-28",181.26],["2020-03-02",183.24],["2020-03-03",187.18],["2020-03-04",187.43],["2020-03-05",186.36],["2020-03-06",183.86],["2020-03-09",172.62],["2020-03-10",171.08],["2020-03-11",163.61],["2020-03-12",144.97],["2020-03-13",149.89],["2020-03-16",147.03],["2020-03-17",154.29],["2020-03-18",154.02],["2020-03-19",158.18],["2020-03-20",156.68],["2020-03-23",153.46],["2020-03-24",156.54],["2020-03-25",156.85],["2020-03-26",158.52],["2020-03-27",158.32],["2020-03-30",158.25],["2020-03-31",159.89],["2020-04-01",160.15],["2020-04-02",160.63],["2020-04-03",161.35],["2020-04-06",165.36],["2020-04-07",165],["2020-04-08",165.44],["2020-04-09",166.75],["2020-04-14",172.42],["2020-04-15",169.46],["2020-04-16",172.26],["2020-04-17",174.62],["2020-04-20",175.31],["2020-04-21",171.95],["2020-04-22",175.22],["2020-04-23",177.22],["2020-04-24",176.11],["2020-04-27",177.56],["2020-04-28",177.79],["2020-04-29",180.56],["2020-04-30",180.35],["2020-05-04",178.02],["2020-05-05",178.15],["2020-05-06",177.66],["2020-05-07",178.9],["2020-05-08",180.31],["2020-05-11",179.91],["2020-05-12",181.73],["2020-05-13",180.17],["2020-05-14",176.25],["2020-05-15",176.87],["2020-05-18",180.85],["2020-05-19",181.12],["2020-05-20",182.47],["2020-05-21",182.75],["2020-05-22",182.75],["2020-05-25",185.25],["2020-05-26",186.06],["2020-05-27",185.34],["2020-05-28",185.26],["2020-05-29",185.18],["2020-06-01",187.13],["2020-06-02",187.75],["2020-06-03",189.12],["2020-06-04",189.39],["2020-06-05",191.47],["2020-06-08",191.3],["2020-06-09",190.08],["2020-06-10",190.18],["2020-06-12",187.42],["2020-06-15",185.25],["2020-06-16",188.57],["2020-06-17",189.96],["2020-06-18",190.16],["2020-06-19",189.52],["2020-06-22",191.62],["2020-06-23",193.47],["2020-06-24",192.29],["2020-06-25",193.02],["2020-06-26",190.88],["2020-06-29",191.11],["2020-06-30",188.92],["2020-07-01",192.31],["2020-07-02",194.87],["2020-07-03",196.49],["2020-07-06",199.89],["2020-07-07",198.14],["2020-07-08",198.88],["2020-07-09",199.11],["2020-07-10",198.97],["2020-07-13",199.78],["2020-07-14",198.76],["2020-07-15",200.14],["2020-07-16",200.85],["2020-07-17",200.66],["2020-07-20",204.23],["2020-07-21",206.37],["2020-07-22",205.36],["2020-07-23",204.71],["2020-07-24",205.15],["2020-07-27",207.36],["2020-07-28",206.86],["2020-07-29",207.08],["2020-07-30",198.28],["2020-07-31",202.93],["2020-08-03",206.88],["2020-08-04",206.08],["2020-08-05",207.6],["2020-08-06",206.38],["2020-08-07",206.71],["2020-08-10",208.69],["2020-08-11",208.24],["2020-08-12",208.19],["2020-08-13",209.96],["2020-08-14",209.27],["2020-08-17",210.8],["2020-08-18",211.83],["2020-08-19",210.76],["2020-08-20",210.1],["2020-08-21",209.45],["2020-08-24",210.29],["2020-08-25",209.62],["2020-08-26",209.89],["2020-08-27",210.17],["2020-08-28",210.53],["2020-08-31",209.67],["2020-09-01",208.56],["2020-09-02",211.06],["2020-09-03",210.75],["2020-09-04",208.92],["2020-09-07",208.48],["2020-09-08",201.88],["2020-09-09",207.11],["2020-09-10",206.38],["2020-09-11",205.88],["2020-09-14",206.21],["2020-09-15",205.52],["2020-09-16",204.83],["2020-09-17",204.81],["2020-09-18",205.62],["2020-09-21",200.78],["2020-09-22",202.36],["2020-09-23",200.86],["2020-09-24",201.46],["2020-09-25",204.56],["2020-09-28",206.96],["2020-09-29",208.5],["2020-09-30",208.13],["2020-10-01",207.82],["2020-10-02",208.75],["2020-10-05",212.54],["2020-10-06",210.94],["2020-10-07",211.55],["2020-10-08",210.29],["2020-10-09",209.64],["2020-10-12",211.76],["2020-10-13",213.51],["2020-10-14",212.74],["2020-10-15",210.31],["2020-10-16",213.17],["2020-10-19",213.47],["2020-10-20",215.39],["2020-10-21",212.86],["2020-10-22",212.64],["2020-10-23",210.66],["2020-10-26",208.94],["2020-10-27",209.47],["2020-10-28",200.51],["2020-10-29",200.06],["2020-10-30",196.81],["2020-11-02",201.18],["2020-11-03",203.27],["2020-11-04",204.58],["2020-11-05",209.17],["2020-11-06",210.18],["2020-11-09",211.69],["2020-11-10",211.64],["2020-11-12",214.44],["2020-11-13",212.64],["2020-11-16",215.96],["2020-11-17",215.87],["2020-11-18",216.75],["2020-11-19",215.66],["2020-11-20",216.81],["2020-11-23",218.51],["2020-11-24",218.68],["2020-11-25",219.02],["2020-11-26",218.31],["2020-11-27",218.98],["2020-11-30",217.39],["2020-12-01",215.51],["2020-12-02",217.59],["2020-12-03",218.91],["2020-12-04",219.89],["2020-12-07",219.54],["2020-12-08",221.69],["2020-12-09",222.02],["2020-12-10",219.36],["2020-12-11",218.85],["2020-12-14",217.3],["2020-12-15",218.18],["2020-12-16",221.04],["2020-12-17",219.67],["2020-12-18",218.96],["2020-12-21",217.55],["2020-12-22",219.62],["2020-12-23",221.4],["2020-12-28",225.43],["2020-12-29",229.22],["2020-12-30",229.27],["2021-01-04",234.49],["2021-01-05",235.24],["2021-01-07",239.5],["2021-01-08",241.01],["2021-01-11",240.99],["2021-01-12",239.53],["2021-01-13",237.42],["2021-01-14",240.29],["2021-01-15",238.84],["2021-01-18",240.87],["2021-01-19",242.1],["2021-01-20",241.79],["2021-01-21",239.25],["2021-01-22",239.94],["2021-01-25",238.56],["2021-01-26",238.34],["2021-01-27",236.08],["2021-01-28",237.35],["2021-01-29",237.57],["2021-02-01",238.32],["2021-02-02",238.99],["2021-02-03",238.81],["2021-02-04",238.94],["2021-02-05",241.42],["2021-02-08",242.22],["2021-02-09",242.77],["2021-02-10",243.13],["2021-02-11",246.38],["2021-02-12",246.27],["2021-02-15",247.92],["2021-02-16",251.27],["2021-02-17",250.09],["2021-02-18",247.02],["2021-02-19",246.2],["2021-02-22",245.35],["2021-02-23",241.65],["2021-02-24",244.44],["2021-02-25",246.34],["2021-02-26",244.71],["2021-03-01",247.46],["2021-03-02",248.38],["2021-03-03",247.72],["2021-03-04",246.86],["2021-03-05",245.45],["2021-03-08",246.87],["2021-03-09",246.98],["2021-03-10",248.73],["2021-03-11",249.05],["2021-03-12",250.55],["2021-03-15",252.21],["2021-03-16",252.15],["2021-03-17",248.98],["2021-03-18",250.4],["2021-03-19",248.49],["2021-03-22",250.16],["2021-03-23",249.63],["2021-03-24",249.32],["2021-03-25",247.05],["2021-03-26",249.41],["2021-03-29",252.16],["2021-03-30",252.8],["2021-03-31",251.68],["2021-04-01",253.22],["2021-04-06",255.29],["2021-04-07",255.23],["2021-04-08",256.43],["2021-04-09",257.03],["2021-04-12",257.41],["2021-04-13",256.7],["2021-04-14",256.53],["2021-04-15",256.37],["2021-04-16",257.36],["2021-04-19",255.77],["2021-04-20",253.77],["2021-04-21",252.79],["2021-04-22",254.69],["2021-04-23",255.85],["2021-04-26",256.69],["2021-04-27",257.71],["2021-04-28",259.78],["2021-04-29",261.67],["2021-04-30",261.74],["2021-05-04",260.52],["2021-05-05",262.55],["2021-05-06",262.16],["2021-05-07",263.92],["2021-05-10",268.11],["2021-05-11",266.41],["2021-05-12",266.84],["2021-05-13",264.97],["2021-05-14",266.74],["2021-05-17",268.44],["2021-05-18",269.15],["2021-05-19",267.56],["2021-05-20",269.62],["2021-05-21",272.34],["2021-05-24",273.4],["2021-05-25",273.29],["2021-05-26",275.04],["2021-05-27",276.32],["2021-05-28",278.99],["2021-05-31",280.17],["2021-06-01",280.36],["2021-06-02",280.68],["2021-06-04",281.9],["2021-06-07",283.54],["2021-06-08",282.07],["2021-06-09",281.83],["2021-06-10",282.23],["2021-06-11",282.09],["2021-06-14",283.99],["2021-06-15",281.92],["2021-06-16",281.22],["2021-06-17",279.62],["2021-06-18",278.48],["2021-06-21",279.08],["2021-06-22",281.84],["2021-06-23",284.74],["2021-06-24",286.99],["2021-06-25",286.94],["2021-06-28",286.04],["2021-06-29",284.19],["2021-06-30",280.07],["2021-07-01",281.47],["2021-07-02",282.7],["2021-07-05",283.34],["2021-07-06",282.22],["2021-07-07",284.27],["2021-07-08",280.9],["2021-07-12",283.1],["2021-07-13",283.77],["2021-07-14",284.87],["2021-07-15",282.26],["2021-07-19",274.41],["2021-07-20",275.83],["2021-07-21",281.45],["2021-07-22",281.54],["2021-07-28",283.35],["2021-07-29",284.02],["2021-07-30",285.02],["2021-08-02",287.03],["2021-08-03",285.64],["2021-08-04",285.83],["2021-08-05",286.43],["2021-08-06",287.13],["2021-08-09",288.4],["2021-08-10",289.6],["2021-08-11",290.35],["2021-08-12",289.99],["2021-08-13",290.36],["2021-08-16",290.14],["2021-08-17",290.68],["2021-08-18",290.19],["2021-08-19",286.3],["2021-08-20",286.87],["2021-08-23",288.29],["2021-08-24",288.91],["2021-08-25",290.51],["2021-08-26",290.46],["2021-08-27",291.3],["2021-08-30",294.15],["2021-08-31",294.25],["2021-09-01",294.09],["2021-09-02",294.15],["2021-09-03",293.68],["2021-09-06",295.8],["2021-09-07",296.81],["2021-09-08",294.11],["2021-09-09",295.32],["2021-09-10",295.37],["2021-09-13",296.9],["2021-09-14",297.51],["2021-09-15",298.56],["2021-09-16",298.48],["2021-09-17",297.42],["2021-09-20",288.77],["2021-09-21",290.41],["2021-09-22",295.46],["2021-09-23",296.31],["2021-09-24",294.32],["2021-09-27",294.02],["2021-09-28",291.29],["2021-09-29",293.54],["2021-09-30",293.38],["2021-10-01",294.26],["2021-10-04",297.36],["2021-10-05",299.76],["2021-10-06",301.35],["2021-10-07",302.05],["2021-10-08",304.51],["2021-10-11",306.71],["2021-10-12",305.97],["2021-10-13",305.45],["2021-10-14",306.51],["2021-10-15",307.29],["2021-10-18",308.28],["2021-10-19",307.3],["2021-10-20",307.8],["2021-10-21",306.78],["2021-10-22",307.24],["2021-10-25",307.84],["2021-10-26",308.87],["2021-10-27",307.5],["2021-10-28",308.62],["2021-10-29",309.2],["2021-11-02",311.34],["2021-11-03",308.4],["2021-11-04",313.99],["2021-11-05",316.44],["2021-11-08",315.32],["2021-11-09",311.65],["2021-11-10",309.66],["2021-11-12",309.47],["2021-11-15",309.3],["2021-11-16",308.72],["2021-11-17",306.81],["2021-11-18",301.78],["2021-11-19",298.38],["2021-11-22",298.54],["2021-11-23",298.26],["2021-11-24",297.41],["2021-11-25",296.6],["2021-11-26",288.05],["2021-11-29",289.43],["2021-11-30",291.59],["2021-12-01",294.02],["2021-12-02",293.93],["2021-12-03",293.54],["2021-12-06",292.08],["2021-12-07",296.41],["2021-12-08",295.67],["2021-12-09",292.12],["2021-12-10",292.71],["2021-12-13",291.39],["2021-12-14",289.37],["2021-12-15",285.72],["2021-12-16",289.64],["2021-12-17",284.69],["2021-12-20",284.86],["2021-12-21",287.43],["2021-12-22",289.28],["2021-12-23",290.47],["2021-12-27",290.38],["2021-12-28",291.4],["2021-12-29",293.5],["2021-12-30",293.67],["2022-01-03",298.45],["2022-01-04",299.58],["2022-01-05",300.97],["2022-01-07",301.59],["2022-01-10",301.1],["2022-01-11",303.94],["2022-01-12",307.36],["2022-01-13",307.45],["2022-01-14",305.18],["2022-01-17",305.98],["2022-01-18",302.35],["2022-01-19",300.78],["2022-01-20",298.45],["2022-01-21",293.4],["2022-01-24",282.95],["2022-01-25",285.78],["2022-01-26",289.29],["2022-01-27",290.25],["2022-01-28",287.8],["2022-01-31",287.91],["2022-02-01",291],["2022-02-02",294.08],["2022-02-03",294.67],["2022-02-04",292.58],["2022-02-07",293.06],["2022-02-08",294.07],["2022-02-09",293.71],["2022-02-10",292.58],["2022-02-11",291.71],["2022-02-14",283.58],["2022-02-15",288.56],["2022-02-16",288.84],["2022-02-17",283.53],["2022-02-18",283.27],["2022-02-21",275.94],["2022-02-22",277.76],["2022-02-23",273.99],["2022-02-24",247.21],["2022-02-25",261.54],["2022-02-28",262.46],["2022-03-01",257.38],["2022-03-02",262.05],["2022-03-03",261.32],["2022-03-04",253.2],["2022-03-07",251.85],["2022-03-08",249.69],["2022-03-09",255.71],["2022-03-10",256.03],["2022-03-11",259.64],["2022-03-14",258.1],["2022-03-15",257.77],["2022-03-16",263.4],["2022-03-17",267.73],["2022-03-18",268.58],["2022-03-21",270.7],["2022-03-22",272.4],["2022-03-23",272.62],["2022-03-24",275.63],["2022-03-25",275.65],["2022-03-28",274.94],["2022-03-29",273.44],["2022-03-30",276.1],["2022-03-31",275.55],["2022-04-01",277.17],["2022-04-04",278.94],["2022-04-05",278.98],["2022-04-06",275.05],["2022-04-07",273.78],["2022-04-08",274.8],["2022-04-11",275.17],["2022-04-12",274.58],["2022-04-13",274.56],["2022-04-14",273.69],["2022-04-19",273.36],["2022-04-20",273.16],["2022-04-21",272.41],["2022-04-22",268.51],["2022-04-25",264.01],["2022-04-26",262.23],["2022-04-27",259.03],["2022-04-28",261.12],["2022-04-29",261.42],["2022-05-02",259.46],["2022-05-04",261.02],["2022-05-05",257.64],["2022-05-06",255.2],["2022-05-09",249.94],["2022-05-10",249.13],["2022-05-11",249.15],["2022-05-12",245.18],["2022-05-13",251.83],["2022-05-16",253.3],["2022-05-17",255.21],["2022-05-18",255.07],["2022-05-19",253.5],["2022-05-20",253.44],["2022-05-23",257.37],["2022-05-24",256.15],["2022-05-25",255.63],["2022-05-26",256.75],["2022-05-27",256.88],["2022-05-30",259.2],["2022-05-31",258.6],["2022-06-01",259.19],["2022-06-02",258.87],["2022-06-03",258.27],["2022-06-06",259.6],["2022-06-07",259.1],["2022-06-08",255.65],["2022-06-09",252.87],["2022-06-10",250],["2022-06-13",243.32],["2022-06-14",242.18],["2022-06-15",242.65],["2022-06-17",240.86],["2022-06-20",244.07],["2022-06-21",248.01],["2022-06-22",244.22],["2022-06-23",242.19],["2022-06-24",243.23],["2022-06-27",246.36],["2022-06-28",247.86],["2022-06-29",251.5],["2022-06-30",247.59],["2022-07-01",248.32],["2022-07-04",247.08],["2022-07-05",241.99],["2022-07-06",239.4],["2022-07-07",247.48],["2022-07-08",248.95],["2022-07-11",249.42],["2022-07-12",245.12],["2022-07-13",243.92],["2022-07-14",241.78],["2022-07-15",243.12],["2022-07-18",245.57],["2022-07-19",245.99],["2022-07-20",248.18],["2022-07-21",246.95],["2022-07-22",249.07],["2022-07-25",247.81],["2022-07-26",244.31],["2022-07-27",244.51],["2022-07-28",245.98],["2022-07-29",252.25],["2022-08-01",252.6],["2022-08-02",251.65],["2022-08-03",255.77],["2022-08-04",254.15],["2022-08-05",253.48],["2022-08-08",255.78],["2022-08-09",254.58],["2022-08-10",254.73],["2022-08-11",256.86],["2022-08-12",257.76],["2022-08-16",259.37],["2022-08-17",256.51],["2022-08-18",257.16],["2022-08-19",252.72],["2022-08-22",247.82],["2022-08-23",247.14],["2022-08-24",244.48],["2022-08-25",245.43],["2022-08-26",243.93],["2022-08-29",238.86],["2022-08-30",236.68],["2022-08-31",237.58],["2022-09-01",234.27],["2022-09-02",238.35],["2022-09-05",237.84],["2022-09-06",236.27],["2022-09-07",237.05],["2022-09-08",238.67],["2022-09-09",241.74],["2022-09-12",241.97],["2022-09-13",237.45],["2022-09-14",237.91],["2022-09-15",237.89],["2022-09-16",232.3],["2022-09-19",233.67],["2022-09-20",232.39],["2022-09-21",232.16],["2022-09-22",232.44],["2022-09-23",228.02],["2022-09-26",223.36],["2022-09-27",224.44],["2022-09-28",223.81],["2022-09-29",219.23],["2022-09-30",221.26],["2022-10-03",223.12],["2022-10-04",227.58],["2022-10-05",224.78],["2022-10-06",226.95],["2022-10-07",225.41],["2022-10-10",222.46],["2022-10-11",223.85],["2022-10-12",222.84],["2022-10-13",222.07],["2022-10-14",223.02],["2022-10-17",224.04],["2022-10-18",224.91],["2022-10-19",222.21],["2022-10-20",224.13],["2022-10-21",221.98],["2022-10-24",223.45],["2022-10-25",224.87],["2022-10-26",228.06],["2022-10-27",228.56],["2022-10-28",229.3],["2022-10-31",232.73],["2022-11-02",233.93],["2022-11-03",232.25],["2022-11-04",239],["2022-11-07",239],["2022-11-08",239.37],["2022-11-09",238.85],["2022-11-10",240.73],["2022-11-14",241.61],["2022-11-15",242.22],["2022-11-16",240.71],["2022-11-17",239.37],["2022-11-18",241.46],["2022-11-21",239.65],["2022-11-22",242.93],["2022-11-23",243.97],["2022-11-24",244.65],["2022-11-25",246.86],["2022-11-28",248.12],["2022-11-29",249.01],["2022-11-30",251.31],["2022-12-01",253.72],["2022-12-02",255.12],["2022-12-05",254.74],["2022-12-06",250.93],["2022-12-07",250.51],["2022-12-08",250.03],["2022-12-09",250.73],["2022-12-12",252.28],["2022-12-13",255.12],["2022-12-14",255.33],["2022-12-15",250.46],["2022-12-16",249.49],["2022-12-19",249.78],["2022-12-20",250.94],["2022-12-21",252.2],["2022-12-22",250.79],["2022-12-23",250.16],["2022-12-27",247.81],["2022-12-28",247.8],["2022-12-29",250.97],["2022-12-30",251.39],["2023-01-02",253.77],["2023-01-03",258.6],["2023-01-04",262.22],["2023-01-05",262.91],["2023-01-09",266.65],["2023-01-10",266.86],["2023-01-11",264.76],["2023-01-12",266.65],["2023-01-13",266.34],["2023-01-16",268.41],["2023-01-17",266.22],["2023-01-18",265.77],["2023-01-19",264.32],["2023-01-20",267.46],["2023-01-23",269.87],["2023-01-24",268.72],["2023-01-25",265.19],["2023-01-26",267.44],["2023-01-27",268.13],["2023-01-30",265.78],["2023-01-31",271.17],["2023-02-01",269.51],["2023-02-02",271.63],["2023-02-03",272.11],["2023-02-06",268.85],["2023-02-07",269.03],["2023-02-08",270.62],["2023-02-09",274.15],["2023-02-10",269.84],["2023-02-13",269.66],["2023-02-14",270.04],["2023-02-15",271.28],["2023-02-16",273.57],["2023-02-17",273.64],["2023-02-20",273.52],["2023-02-21",270.33],["2023-02-22",268.75],["2023-02-23",271.42],["2023-02-24",270.91],["2023-02-27",271.72],["2023-02-28",273.73],["2023-03-01",276.07],["2023-03-02",273.79],["2023-03-03",276.64],["2023-03-06",281],["2023-03-07",282.02],["2023-03-08",284.06],["2023-03-09",285.2],["2023-03-10",281.44],["2023-03-13",276.8],["2023-03-14",278.96],["2023-03-15",272.2],["2023-03-16",273.45],["2023-03-17",273.61],["2023-03-20",272.85],["2023-03-21",274.66],["2023-03-22",274.31],["2023-03-23",274.88],["2023-03-24",273.1],["2023-03-27",273.71],["2023-03-28",275.11],["2023-03-29",275.75],["2023-03-30",278.77],["2023-03-31",279.28],["2023-04-03",279.73],["2023-04-04",280.34],["2023-04-05",278.08],["2023-04-06",278.46],["2023-04-11",282.18],["2023-04-12",281.45],["2023-04-13",282.75],["2023-04-14",283],["2023-04-17",285.32],["2023-04-18",286.33],["2023-04-19",284.78],["2023-04-20",284.4],["2023-04-21",282.91],["2023-04-24",283.01],["2023-04-25",282.4],["2023-04-26",280.63],["2023-04-27",283.75],["2023-04-28",283.08],["2023-05-02",281.92],["2023-05-04",279],["2023-05-05",281.42],["2023-05-08",284.81],["2023-05-09",286.09],["2023-05-10",287.3],["2023-05-11",285.76],["2023-05-12",287],["2023-05-15",286.42],["2023-05-16",287.52],["2023-05-17",286.24],["2023-05-18",286.43],["2023-05-19",287.35],["2023-05-22",291.04],["2023-05-23",290.72],["2023-05-24",287.03],["2023-05-25",285.96],["2023-05-26",288.22],["2023-05-29",287.59],["2023-05-30",287.22],["2023-05-31",282.48],["2023-06-01",285.34],["2023-06-02",291.17],["2023-06-05",290.07],["2023-06-06",291.74],["2023-06-07",290.33],["2023-06-09",291.47],["2023-06-12",289.45],["2023-06-13",286.54],["2023-06-14",289.01],["2023-06-15",289.53],["2023-06-16",289.54],["2023-06-19",290.26],["2023-06-20",288.73],["2023-06-21",289.71],["2023-06-22",291.07],["2023-06-23",289.92],["2023-06-26",290.83],["2023-06-27",289.97],["2023-06-28",292.96],["2023-06-29",295.27],["2023-06-30",296.45],["2023-07-03",296.9],["2023-07-04",297.52],["2023-07-05",297.95],["2023-07-06",298.84],["2023-07-07",299.76],["2023-07-10",303.04],["2023-07-11",304.02],["2023-07-12",309.59],["2023-07-13",308.96],["2023-07-14",313.38],["2023-07-17",315.49],["2023-07-18",317.78],["2023-07-19",318.61],["2023-07-20",319.36],["2023-07-21",318.64],["2023-07-24",318.4],["2023-07-25",318.56],["2023-07-26",316.21],["2023-07-27",316.51],["2023-07-28",316.1],["2023-07-31",318.91],["2023-08-01",318.68],["2023-08-02",314.65],["2023-08-03",314.12],["2023-08-04",315.28],["2023-08-07",311.34],["2023-08-08",308.58],["2023-08-09",308.87],["2023-08-10",310.61],["2023-08-11",313.66],["2023-08-14",314.5],["2023-08-16",311.27],["2023-08-17",310.19],["2023-08-18",309.68],["2023-08-21",310.93],["2023-08-22",311.08],["2023-08-23",310.14],["2023-08-24",309.34],["2023-08-25",308.09],["2023-08-28",309.03],["2023-08-29",309.89],["2023-08-30",309.6],["2023-08-31",309.38],["2023-09-01",309.65],["2023-09-04",309.03],["2023-09-05",308.65],["2023-09-06",305.78],["2023-09-07",305.68],["2023-09-08",308.41],["2023-09-11",308.28],["2023-09-12",307.97],["2023-09-13",308.7],["2023-09-14",308.86],["2023-09-15",309.39],["2023-09-18",306.91],["2023-09-19",306.28],["2023-09-20",307.91],["2023-09-21",305.7],["2023-09-22",306.34],["2023-09-25",303.71],["2023-09-26",302.17],["2023-09-27",300.37],["2023-09-28",298.48],["2023-09-29",302.08],["2023-10-02",299.17],["2023-10-03",296.03],["2023-10-04",297.59],["2023-10-05",295.59],["2023-10-06",293.9],["2023-10-09",296.05],["2023-10-10",301.3],["2023-10-11",302.03],["2023-10-12",302.04],["2023-10-13",302.44],["2023-10-16",308.07],["2023-10-17",311.87],["2023-10-18",309.37],["2023-10-19",305.33],["2023-10-20",300.75],["2023-10-23",299.95],["2023-10-24",302.65],["2023-10-25",304.71],["2023-10-26",304.35],["2023-10-27",302.65],["2023-10-30",305.38],["2023-10-31",305.93],["2023-11-02",306.4],["2023-11-03",309.53],["2023-11-06",311.68],["2023-11-07",310.27],["2023-11-08",309.65],["2023-11-09",311.16],["2023-11-10",308.91],["2023-11-13",306.61],["2023-11-14",314.26],["2023-11-15",313.63],["2023-11-16",314.56],["2023-11-17",315.19],["2023-11-20",317.15],["2023-11-21",318.75],["2023-11-22",319.45],["2023-11-23",321.32],["2023-11-24",321.05],["2023-11-27",320.4],["2023-11-28",324.59],["2023-11-29",323.64],["2023-11-30",322.64],["2023-12-01",328.32],["2023-12-04",330.05],["2023-12-05",330.78],["2023-12-06",331.59],["2023-12-07",329.64],["2023-12-08",332.14],["2023-12-11",334.11],["2023-12-12",333.35],["2023-12-13",333.51],["2023-12-14",335.65],["2023-12-15",337.36],["2023-12-18",339.71],["2023-12-19",341.51],["2023-12-20",340.71],["2023-12-21",339.75],["2023-12-22",339.48],["2023-12-27",339.56],["2023-12-28",340.25],["2023-12-29",337.7],["2024-01-02",336.25],["2024-01-03",333.88],["2024-01-04",334.03],["2024-01-05",333],["2024-01-08",334.96],["2024-01-09",337.81],["2024-01-10",338.08],["2024-01-11",335.21],["2024-01-12",335.64],["2024-01-15",333.14],["2024-01-16",332.85],["2024-01-17",326.75],["2024-01-18",329.53],["2024-01-19",332.24],["2024-01-22",333.47],["2024-01-23",331.52],["2024-01-24",333.44],["2024-01-25",333.66],["2024-01-26",334.69],["2024-01-29",332.74],["2024-01-30",335.2],["2024-01-31",339.75],["2024-02-01",345.22],["2024-02-02",347.25],["2024-02-05",346.23],["2024-02-06",347.45],["2024-02-07",346.75],["2024-02-08",345.7],["2024-02-09",345.1],["2024-02-12",346.88],["2024-02-13",343.13],["2024-02-14",347.23],["2024-02-15",347.04],["2024-02-16",350.16],["2024-02-19",354.25],["2024-02-20",356.06],["2024-02-21",354.95],["2024-02-22",357.67],["2024-02-23",360],["2024-02-26",362.11],["2024-02-27",362.31],["2024-02-28",358.79],["2024-02-29",359.32],["2024-03-01",360.46],["2024-03-04",357.31],["2024-03-05",357.04],["2024-03-06",358.64],["2024-03-07",358.64],["2024-03-08",358.31],["2024-03-11",355.06],["2024-03-12",358.28],["2024-03-13",360.73],["2024-03-14",361.36],["2024-03-15",359.44],["2024-03-18",356.45],["2024-03-19",357.43],["2024-03-20",356.02],["2024-03-21",362.62],["2024-03-22",361.95],["2024-03-25",361.13],["2024-03-26",363],["2024-03-27",364.45],["2024-03-28",366.55],["2024-04-02",367.64],["2024-04-03",367.62],["2024-04-04",369.97],["2024-04-05",367.23],["2024-04-08",369.35],["2024-04-09",366.05],["2024-04-10",367.82],["2024-04-11",364.59],["2024-04-12",363.64],["2024-04-15",365.77],["2024-04-16",358.58],["2024-04-17",360.91],["2024-04-18",362.51],["2024-04-19",361.43],["2024-04-22",363.18],["2024-04-23",365.58],["2024-04-24",363.73],["2024-04-25",361.83],["2024-04-26",362.7],["2024-04-29",366.14],["2024-04-30",365.79],["2024-05-02",365.17],["2024-05-06",369.72],["2024-05-07",371.51],["2024-05-08",372.34],["2024-05-09",373.89],["2024-05-10",373.51],["2024-05-13",376.35],["2024-05-14",377.59],["2024-05-15",379.15],["2024-05-16",380.23],["2024-05-17",380.52],["2024-05-20",384.02],["2024-05-21",383.04],["2024-05-22",381.91],["2024-05-23",383.58],["2024-05-24",382.69],["2024-05-27",381.98],["2024-05-28",379.35],["2024-05-29",375.36],["2024-05-31",376.88],["2024-06-03",380.51],["2024-06-04",375.24],["2024-06-05",377.12],["2024-06-06",377.65],["2024-06-07",376.93],["2024-06-10",375.34],["2024-06-11",370.92],["2024-06-12",374.29],["2024-06-13",370.07],["2024-06-14",368.08],["2024-06-17",371.34],["2024-06-18",372.7],["2024-06-19",376.09],["2024-06-20",376.43],["2024-06-21",378.07],["2024-06-24",380.63],["2024-06-25",378.34],["2024-06-26",379.28],["2024-06-27",380.06],["2024-06-28",381.57],["2024-07-01",381.65],["2024-07-02",378.05],["2024-07-03",378.26],["2024-07-04",379.3],["2024-07-05",377.71],["2024-07-08",380.9],["2024-07-09",381.49],["2024-07-10",379.92],["2024-07-11",380.5],["2024-07-12",381.35],["2024-07-15",378.42],["2024-07-16",370.41],["2024-07-17",370.41],["2024-07-18",373.71],["2024-07-19",372.42],["2024-07-22",374.33],["2024-07-23",369.93],["2024-07-24",368.47],["2024-07-25",367.11],["2024-07-26",366.63],["2024-07-29",368],["2024-07-30",367.69],["2024-07-31",371.23],["2024-08-01",367.35],["2024-08-02",361.32],["2024-08-05",348.21],["2024-08-06",348.8],["2024-08-07",354.48],["2024-08-08",355.44],["2024-08-09",355.76],["2024-08-12",363.2],["2024-08-13",363.95],["2024-08-14",364.74],["2024-08-16",370.6],["2024-08-19",372.33],["2024-08-20",369.72],["2024-08-21",370.29],["2024-08-22",372.01],["2024-08-23",371.94],["2024-08-26",370.81],["2024-08-27",372.52],["2024-08-28",371.76],["2024-08-29",374.75],["2024-08-30",377.06],["2024-09-02",380.14],["2024-09-03",376.88],["2024-09-04",376.2],["2024-09-05",372.42],["2024-09-06",368.71],["2024-09-09",368.17],["2024-09-10",366.38],["2024-09-11",362.3],["2024-09-12",368.18],["2024-09-13",370.49],["2024-09-16",370.49],["2024-09-17",373.53],["2024-09-18",374.3],["2024-09-19",374.22],["2024-09-20",368.94],["2024-09-23",368.28],["2024-09-24",370.31],["2024-09-25",373.99],["2024-09-26",374.91],["2024-09-27",376.47],["2024-09-30",373.83],["2024-10-01",371.99],["2024-10-02",370.46],["2024-10-03",366.72],["2024-10-04",367.52],["2024-10-07",366.01],["2024-10-08",365.49],["2024-10-09",367.95],["2024-10-10",368.56],["2024-10-11",370.68],["2024-10-14",370.1],["2024-10-15",371.82],["2024-10-16",372.51],["2024-10-17",367.49],["2024-10-18",370.93],["2024-10-21",371.21],["2024-10-22",365.52],["2024-10-23",364.46],["2024-10-24",366.04],["2024-10-25",364.89],["2024-10-28",364.95],["2024-10-29",364.89],["2024-10-30",361.57],["2024-10-31",361.28],["2024-11-04",363.39],["2024-11-05",361.3],["2024-11-06",362.89],["2024-11-07",366.28],["2024-11-08",367.64],["2024-11-12",366.71],["2024-11-13",364.93],["2024-11-14",369.25],["2024-11-15",365.94],["2024-11-18",365.19],["2024-11-19",358.6],["2024-11-20",361.14],["2024-11-21",365.53],["2024-11-22",367.18],["2024-11-25",366.76],["2024-11-26",365.82],["2024-11-27",364.66],["2024-11-28",362.15],["2024-11-29",365.39],["2024-12-02",369.28],["2024-12-03",370.02],["2024-12-04",371.52],["2024-12-05",372.04],["2024-12-06",373.55],["2024-12-09",372.67],["2024-12-10",372.65],["2024-12-11",371.17],["2024-12-12",369.37],["2024-12-13",369.24],["2024-12-16",371.1],["2024-12-17",365.6],["2024-12-18",366.05],["2024-12-19",365.48],["2024-12-20",364.53],["2024-12-23",366.42],["2024-12-27",368.77],["2024-12-30",369.44],["2025-01-02",375.02],["2025-01-03",377.6],["2025-01-07",379.76],["2025-01-08",375.67],["2025-01-09",377.67],["2025-01-10",378.96],["2025-01-13",374],["2025-01-14",375.18],["2025-01-15",377.8],["2025-01-16",377.76],["2025-01-17",380.51],["2025-01-20",383.06],["2025-01-21",382.67],["2025-01-22",385.75],["2025-01-23",384.7],["2025-01-24",387.7],["2025-01-27",384.87],["2025-01-28",386.68],["2025-01-29",386.72],["2025-01-30",391.27],["2025-01-31",391.97],["2025-02-03",387.38],["2025-02-04",389.84],["2025-02-05",387.51],["2025-02-06",395.77],["2025-02-07",397.19],["2025-02-10",400.43],["2025-02-11",406.12],["2025-02-12",406.98],["2025-02-13",405.57],["2025-02-14",404.13],["2025-02-17",405.04],["2025-02-18",412.81],["2025-02-19",409.46],["2025-02-20",409.28],["2025-02-21",410.38],["2025-02-24",406.89],["2025-02-25",406],["2025-02-26",412.21],["2025-02-27",410.56],["2025-02-28",408.8],["2025-03-03",411.91],["2025-03-04",402.3],["2025-03-05",410.74],["2025-03-06",413.61],["2025-03-07",414.72],["2025-03-10",414.36],["2025-03-11",413.76],["2025-03-12",419.34],["2025-03-13",421.06],["2025-03-14",426.91],["2025-03-17",431.13],["2025-03-18",434.17],["2025-03-19",435.86],["2025-03-20",432.26],["2025-03-21",432.13],["2025-03-24",435.66],["2025-03-25",440.98],["2025-03-26",439.57],["2025-03-27",438.43],["2025-03-28",436.92],["2025-03-31",431.63],["2025-04-01",438.43],["2025-04-02",439.45],["2025-04-03",430.81],["2025-04-04",412.48],["2025-04-07",405.32],["2025-04-08",416.78],["2025-04-09",408.09],["2025-04-10",419.76],["2025-04-11",420.56],["2025-04-14",432.4],["2025-04-15",433.92],["2025-04-16",435.01],["2025-04-17",438.97],["2025-04-22",442.84],["2025-04-23",450.27],["2025-04-24",451.5],["2025-04-25",453.66],["2025-04-28",453.42],["2025-04-29",456.83],["2025-04-30",452.29],["2025-05-02",461.56],["2025-05-05",460.76],["2025-05-06",459.34],["2025-05-07",465.15],["2025-05-08",466.98],["2025-05-09",470.38],["2025-05-12",470.98],["2025-05-13",475.13],["2025-05-14",474.65],["2025-05-15",472.24],["2025-05-16",472.96],["2025-05-19",471.13],["2025-05-20",469.28],["2025-05-21",468.77],["2025-05-22",465.97],["2025-05-23",462],["2025-05-26",467.69],["2025-05-27",469.84],["2025-05-28",472.83],["2025-05-29",464.32],["2025-05-30",462.3],["2025-06-02",459.68],["2025-06-03",455.57],["2025-06-04",459.42],["2025-06-05",456.77],["2025-06-06",456.98],["2025-06-09",458.59],["2025-06-10",461.34],["2025-06-11",461.54],["2025-06-12",458.26],["2025-06-13",454.55],["2025-06-16",454.69],["2025-06-17",455.46],["2025-06-18",455.55],["2025-06-20",457.5],["2025-06-23",453.24],["2025-06-24",459.52],["2025-06-25",461.48],["2025-06-26",469.2],["2025-06-27",470.77],["2025-06-30",473.56],["2025-07-01",472.55],["2025-07-02",473.59],["2025-07-03",479.42],["2025-07-04",478.12],["2025-07-07",478.68],["2025-07-08",475.6],["2025-07-09",477.36],["2025-07-10",474.42],["2025-07-11",473.11],["2025-07-14",473.03],["2025-07-15",476.05],["2025-07-16",476.78],["2025-07-17",480.49],["2025-07-18",482.91],["2025-07-21",481.65],["2025-07-22",479.46],["2025-07-23",480.83],["2025-07-24",482.72],["2025-07-25",482.24],["2025-07-28",477.44],["2025-07-29",478.6],["2025-07-30",479.24],["2025-07-31",476.38],["2025-08-01",469.54],["2025-08-04",471.83],["2025-08-05",472.45],["2025-08-06",476.53],["2025-08-07",481.43],["2025-08-08",480.57],["2025-08-11",478.7],["2025-08-12",479.8],["2025-08-13",478.93],["2025-08-14",476.76],["2025-08-18",480.03],["2025-08-19",484.72],["2025-08-20",483.11],["2025-08-21",484.78],["2025-08-22",475.63],["2025-08-25",478.5],["2025-08-26",478.13],["2025-08-27",473.01],["2025-08-28",473.1],["2025-08-29",468.34],["2025-09-01",465.3],["2025-09-02",463.19],["2025-09-03",465.67],["2025-09-04",469.89],["2025-09-05",471.94],["2025-09-08",478],["2025-09-09",475.81],["2025-09-10",471.67],["2025-09-11",475.36],["2025-09-12",473.93],["2025-09-15",476.64],["2025-09-16",473.54],["2025-09-17",471.39],["2025-09-18",472.44],["2025-09-19",472.08],["2025-09-22",471.31],["2025-09-23",472.33],["2025-09-24",470.98],["2025-09-25",468.09],["2025-09-26",469.59],["2025-09-29",468.46],["2025-09-30",468.57],["2025-10-01",470.8],["2025-10-02",475.87],["2025-10-03",480.53],["2025-10-06",478.3],["2025-10-07",478.26],["2025-10-08",481.45],["2025-10-09",477.93],["2025-10-10",476.97],["2025-10-13",474.93],["2025-10-14",469.85],["2025-10-15",476.8],["2025-10-16",474.11],["2025-10-17",473.18],["2025-10-20",481.89],["2025-10-21",481.29],["2025-10-22",483.18],["2025-10-23",481.74],["2025-10-24",481.29],["2025-10-27",483.54],["2025-10-28",486.12],["2025-10-29",484.88],["2025-10-30",480.46],["2025-10-31",478.69],["2025-11-03",480.29],["2025-11-04",480.32],["2025-11-05",483.09],["2025-11-06",480.65],["2025-11-07",475.24],["2025-11-10",480.05],["2025-11-12",479.58],["2025-11-13",478.28],["2025-11-14",475.75],["2025-11-17",472.61],["2025-11-18",462.4],["2025-11-19",468.06],["2025-11-20",469.53],["2025-11-21",462.34],["2025-11-24",461.6],["2025-11-25",465.67],["2025-11-26",470.68],["2025-11-27",472.65],["2025-11-28",474.18],["2025-12-01",473.39],["2025-12-02",470.52],["2025-12-03",468.94],["2025-12-04",466.15],["2025-12-05",468.08],["2025-12-08",467.55],["2025-12-09",470.72],["2025-12-10",471.35],["2025-12-11",471.08],["2025-12-12",470.16],["2025-12-15",470.45],["2025-12-16",466.8],["2025-12-17",466.37],["2025-12-18",465.7],["2025-12-19",467.93],["2025-12-22",471.53],["2025-12-23",471.64],["2025-12-29",474.65],["2025-12-30",477.72],["2026-01-02",488.77],["2026-01-05",493.79],["2026-01-07",503.71],["2026-01-08",499.73],["2026-01-09",505.6],["2026-01-12",506.72],["2026-01-13",506.08],["2026-01-14",503.93],["2026-01-15",504.15],["2026-01-16",504.46],["2026-01-19",501.42],["2026-01-20",497.98],["2026-01-21",499.5],["2026-01-22",509.06],["2026-01-23",505.55],["2026-01-26",508.86],["2026-01-27",514.28],["2026-01-28",515.53],["2026-01-29",511.4],["2026-01-30",515.8],["2026-02-02",516.9],["2026-02-03",521.46],["2026-02-04",517.05],["2026-02-05",509.4],["2026-02-06",510.62],["2026-02-09",517.69],["2026-02-10",518.72],["2026-02-11",521.6],["2026-02-12",517.97],["2026-02-13",512.74],["2026-02-16",516.12],["2026-02-17",512.66],["2026-02-18",517.17],["2026-02-19",513.85],["2026-02-20",512.36],["2026-02-23",513.24],["2026-02-24",508.2],["2026-02-25",511.37],["2026-02-26",510.57],["2026-02-27",512.52],["2026-03-02",506.93],["2026-03-03",490.34],["2026-03-04",499.95],["2026-03-05",501.13],["2026-03-06",493.82],["2026-03-09",490.91],["2026-03-10",496.66],["2026-03-11",492.64],["2026-03-12",487.22],["2026-03-13",485.41],["2026-03-16",484.9],["2026-03-17",495.16],["2026-03-18",491.61],["2026-03-19",485.07],["2026-03-20",478.56],["2026-03-23",479.41],["2026-03-24",474.82],["2026-03-25",480.16],["2026-03-26",478.19],["2026-03-27",474.44],["2026-03-30",475.02],["2026-03-31",483.92],["2026-04-01",489.71],["2026-04-02",491.95],["2026-04-07",491.35],["2026-04-08",504.63],["2026-04-09",503.47],["2026-04-10",510.09],["2026-04-13",511.53],["2026-04-14",516.4],["2026-04-15",520.73],["2026-04-16",518.35],["2026-04-17",525.53],["2026-04-20",523.67],["2026-04-21",520.92],["2026-04-22",520.38],["2026-04-23",517.23],["2026-04-24",513.84],["2026-04-27",512.47],["2026-04-28",510.37],["2026-04-29",512.57],["2026-04-30",511.79],["2026-05-04",515.37],["2026-05-05",519.81],["2026-05-06",527.58],["2026-05-07",526.2],["2026-05-08",518.57],["2026-05-11",521.77],["2026-05-12",515.74],["2026-05-13",519.52],["2026-05-14",525.07],["2026-05-15",522.42],["2026-05-18",525.7],["2026-05-19",524.1],["2026-05-20",529.25],["2026-05-21",533.21],["2026-05-22",539.18],["2026-05-25",546.98],["2026-05-26",545.75],["2026-05-27",540.56],["2026-05-28",543.87],["2026-05-29",548.81],["2026-06-01",547.48],["2026-06-02",550.93],["2026-06-03",551.73],["2026-06-05",548.84]]}]}